Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.370
1.420
1.331
1.410
203,755
+0.06(+4.44%)
Jan 30, 2023
1.340
1.360
1.301
1.350
71,619
+0.02(+1.50%)
Jan 27, 2023
1.330
1.387
1.305
1.330
121,755
+0.00(+0.00%)
Jan 26, 2023
1.320
1.360
1.300
1.330
91,386
+0.01(+0.76%)
Jan 25, 2023
1.420
1.460
1.282
1.320
203,554
-0.13(-8.97%)
Jan 24, 2023
1.510
1.550
1.410
1.450
113,721
-0.06(-3.97%)
Jan 23, 2023
1.520
1.569
1.495
1.510
48,279
+0.01(+0.67%)
Jan 20, 2023
1.480
1.590
1.450
1.500
95,685
+0.03(+2.04%)
Jan 19, 2023
1.660
1.660
1.450
1.470
349,324
-0.17(-10.37%)
Jan 18, 2023
1.500
1.650
1.500
1.640
130,441
+0.15(+10.07%)
Jan 17, 2023
1.600
1.620
1.460
1.490
254,831
-0.08(-5.10%)
Jan 13, 2023
1.610
1.660
1.550
1.570
146,676
-0.04(-2.48%)
Jan 12, 2023
1.610
1.630
1.520
1.610
153,793
-0.02(-1.23%)
Jan 11, 2023
1.680
1.690
1.560
1.630
189,260
-0.03(-1.81%)
Jan 10, 2023
1.590
1.710
1.570
1.660
213,784
+0.05(+3.11%)
Jan 09, 2023
1.650
1.820
1.580
1.610
442,517
-0.03(-1.83%)
Jan 06, 2023
1.420
1.650
1.420
1.640
446,880
+0.21(+14.69%)
Jan 05, 2023
1.530
1.580
1.410
1.430
431,197
-0.05(-3.38%)
Jan 04, 2023
1.250
1.480
1.220
1.480
501,031
+0.26(+21.81%)
Jan 03, 2023
1.100
1.220
1.090
1.215
356,949
+0.09(+8.48%)
Dec 30, 2022
1.090
1.160
1.070
1.120
305,643
+0.03(+2.75%)
Dec 29, 2022
1.050
1.110
1.040
1.090
290,085
+0.04(+3.81%)
Dec 28, 2022
1.120
1.120
1.050
1.050
208,112
-0.06(-5.41%)
Dec 27, 2022
1.160
1.170
1.100
1.110
393,793
-0.03(-2.63%)
Dec 23, 2022
1.100
1.150
1.050
1.140
468,893
+0.06(+5.56%)
Dec 22, 2022
1.000
1.130
0.9975
1.080
1,247,477
+0.08(+8.00%)
Dec 21, 2022
1.030
1.040
0.9800
1.000
467,979
-0.02(-1.96%)
Dec 20, 2022
1.060
1.130
1.020
1.020
196,391
-0.05(-4.67%)
Dec 19, 2022
1.130
1.150
1.050
1.070
160,722
-0.03(-2.73%)
Dec 16, 2022
1.160
1.200
1.080
1.100
650,461
-0.11(-9.09%)
Dec 15, 2022
1.150
1.210
1.140
1.210
102,241
+0.04(+3.42%)
Dec 14, 2022
1.250
1.272
1.120
1.170
190,183
-0.08(-6.40%)
Dec 13, 2022
1.180
1.280
1.180
1.250
142,633
+0.05(+4.17%)
Dec 12, 2022
1.140
1.210
1.100
1.200
84,847
+0.06(+5.26%)
Dec 09, 2022
1.160
1.160
1.140
1.140
69,464
-0.04(-3.39%)
Dec 08, 2022
1.180
1.220
1.120
1.180
107,728
+0.03(+2.61%)
Dec 07, 2022
1.190
1.190
1.120
1.150
70,626
-0.01(-0.86%)
Dec 06, 2022
1.130
1.170
1.080
1.160
307,755
+0.02(+1.75%)
Dec 05, 2022
1.200
1.205
1.095
1.140
235,816
-0.06(-5.00%)
Dec 02, 2022
1.160
1.205
1.160
1.200
63,460
+0.02(+1.69%)
Dec 01, 2022
1.240
1.240
1.140
1.180
91,524
-0.03(-2.48%)
Nov 30, 2022
1.130
1.210
1.130
1.210
77,654
+0.09(+8.04%)
Nov 29, 2022
1.120
1.150
1.120
1.120
73,792
+0.01(+0.90%)
Nov 28, 2022
1.160
1.180
1.110
1.110
105,460
-0.07(-5.93%)
Nov 25, 2022
1.200
1.200
1.140
1.180
78,576
+0.00(+0.00%)
Nov 23, 2022
1.140
1.190
1.111
1.180
278,694
+0.04(+3.51%)
Nov 22, 2022
1.110
1.220
1.110
1.140
264,435
+0.00(+0.00%)
Nov 21, 2022
1.250
1.270
1.140
1.140
272,038
-0.07(-5.79%)
Nov 18, 2022
1.360
1.360
1.190
1.210
315,048
-0.14(-10.37%)
Nov 17, 2022
1.370
1.370
1.250
1.350
176,434
+0.00(+0.00%)
Nov 16, 2022
1.420
1.440
1.320
1.350
111,342
-0.06(-4.26%)
Nov 15, 2022
1.440
1.520
1.350
1.410
283,619
+0.04(+2.92%)
Nov 14, 2022
1.400
1.610
1.300
1.370
552,269
+0.04(+3.01%)
Nov 11, 2022
1.370
1.370
1.230
1.330
345,853
+0.01(+0.76%)
Nov 10, 2022
1.410
1.430
1.250
1.320
1,776,490
+0.04(+3.13%)
Nov 09, 2022
1.300
1.580
1.200
1.280
1,224,441
-0.12(-8.57%)
Nov 08, 2022
1.500
1.500
1.340
1.400
166,371
-0.07(-4.76%)
Nov 07, 2022
1.540
1.540
1.410
1.470
116,722
-0.02(-1.34%)
Nov 04, 2022
1.460
1.540
1.390
1.490
270,132
+0.03(+2.05%)
Nov 03, 2022
1.360
1.520
1.360
1.460
259,667
+0.11(+8.15%)
Nov 02, 2022
1.250
1.380
1.230
1.350
222,080
+0.14(+11.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.