Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.88	46.88	46.67	46.78	10,417	+0.04(+0.09%)
Jan 30, 2020	46.78	46.84	46.70	46.74	11,677	-0.02(-0.05%)
Jan 29, 2020	46.84	46.84	46.69	46.76	12,883	+0.06(+0.12%)
Jan 28, 2020	46.76	46.76	46.70	46.70	10,021	+0.03(+0.06%)
Jan 27, 2020	46.72	46.72	46.66	46.68	6,023	+0.02(+0.05%)
Jan 24, 2020	46.66	46.69	46.53	46.66	30,674	+0.04(+0.08%)
Jan 23, 2020	46.59	46.63	46.59	46.62	29,156	+0.06(+0.13%)
Jan 22, 2020	46.58	46.58	46.52	46.56	14,753	+0.00(+0.00%)
Jan 21, 2020	46.44	46.59	46.44	46.56	11,937	+0.06(+0.14%)
Jan 17, 2020	46.52	46.52	46.44	46.49	10,212	+0.01(+0.02%)
Jan 16, 2020	46.50	46.51	46.44	46.48	18,275	+0.07(+0.16%)
Jan 15, 2020	46.50	46.50	46.34	46.41	27,555	+0.03(+0.07%)
Jan 14, 2020	46.36	46.41	46.36	46.37	9,116	+0.03(+0.07%)
Jan 13, 2020	46.36	46.36	46.29	46.34	3,473	+0.04(+0.08%)
Jan 10, 2020	46.39	46.39	46.26	46.31	12,069	+0.02(+0.05%)
Jan 09, 2020	46.36	46.36	46.23	46.28	20,561	-0.01(-0.02%)
Jan 08, 2020	46.30	46.35	46.26	46.29	12,301	+0.04(+0.08%)
Jan 07, 2020	46.27	46.30	46.22	46.25	10,137	+0.09(+0.19%)
Jan 06, 2020	46.17	46.23	46.07	46.17	10,480	+0.07(+0.16%)
Jan 03, 2020	46.04	46.09	45.98	46.09	9,052	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.