Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.42	43.47	43.02	43.02	5,461	-0.58(-1.32%)
Jan 30, 2024	43.49	43.65	43.49	43.59	4,135	+0.02(+0.05%)
Jan 29, 2024	43.38	43.57	43.26	43.57	7,726	+0.15(+0.36%)
Jan 26, 2024	43.51	43.51	43.40	43.42	9,010	+0.03(+0.07%)
Jan 25, 2024	43.23	43.39	43.19	43.39	2,747	+0.31(+0.71%)
Jan 24, 2024	43.32	43.37	43.07	43.08	6,494	-0.10(-0.24%)
Jan 23, 2024	43.29	43.29	43.02	43.18	6,205	+0.01(+0.02%)
Jan 22, 2024	43.12	43.18	43.12	43.17	5,212	+0.26(+0.61%)
Jan 19, 2024	42.59	42.97	42.49	42.91	12,314	+0.52(+1.23%)
Jan 18, 2024	42.06	42.41	42.06	42.39	5,479	+0.17(+0.40%)
Jan 17, 2024	42.26	42.44	42.06	42.22	4,332	-0.28(-0.65%)
Jan 16, 2024	42.56	42.56	42.43	42.49	3,393	-0.33(-0.76%)
Jan 12, 2024	43.19	43.19	42.70	42.82	5,446	+0.00(+0.01%)
Jan 11, 2024	42.80	42.83	42.54	42.82	6,086	-0.06(-0.13%)
Jan 10, 2024	42.77	42.96	42.77	42.87	7,547	+0.03(+0.07%)
Jan 09, 2024	42.85	42.92	42.79	42.84	2,788	-0.26(-0.61%)
Jan 08, 2024	42.66	43.11	42.66	43.11	3,393	+0.37(+0.87%)
Jan 05, 2024	42.91	42.91	42.64	42.73	3,066	+0.16(+0.38%)
Jan 04, 2024	42.89	42.89	42.57	42.57	3,612	-0.11(-0.27%)
Jan 03, 2024	42.64	42.86	42.64	42.69	3,343	-0.45(-1.05%)
Jan 02, 2024	43.10	43.29	43.02	43.14	3,619	+0.03(+0.08%)
Dec 29, 2023	43.25	43.25	43.05	43.11	3,345	-0.16(-0.37%)
Dec 28, 2023	43.30	43.32	43.24	43.27	5,235	+0.05(+0.10%)
Dec 27, 2023	43.28	43.33	43.19	43.22	4,041	-0.01(-0.03%)
Dec 26, 2023	43.12	43.26	43.12	43.24	1,501	+0.27(+0.62%)
Dec 22, 2023	42.89	43.09	42.86	42.97	2,410	+0.13(+0.31%)
Dec 21, 2023	42.77	42.83	42.57	42.83	2,966	+0.35(+0.83%)
Dec 20, 2023	43.16	43.17	42.48	42.48	4,763	-0.68(-1.58%)
Dec 19, 2023	42.97	43.19	42.97	43.17	4,250	+0.27(+0.64%)
Dec 18, 2023	42.85	43.00	42.83	42.89	10,204	+0.01(+0.03%)
Dec 15, 2023	43.01	43.01	42.78	42.88	2,086	-0.19(-0.44%)
Dec 14, 2023	42.99	43.21	42.99	43.07	3,263	+0.82(+1.94%)
Dec 13, 2023	41.39	42.25	41.38	42.25	3,467	+0.82(+1.98%)
Dec 12, 2023	41.44	41.44	41.36	41.43	3,413	+0.01(+0.03%)
Dec 11, 2023	41.32	41.45	41.32	41.42	3,289	+0.29(+0.71%)
Dec 08, 2023	41.20	41.20	41.00	41.12	4,436	+0.17(+0.42%)
Dec 07, 2023	40.98	40.98	40.94	40.95	4,412	+0.22(+0.55%)
Dec 06, 2023	41.00	41.26	40.73	40.73	211,996	-0.07(-0.17%)
Dec 05, 2023	40.91	40.91	40.80	40.80	3,002	-0.26(-0.62%)
Dec 04, 2023	41.02	41.06	40.92	41.06	5,630	+0.08(+0.19%)
Dec 01, 2023	40.32	41.00	40.32	40.98	4,096	+0.52(+1.29%)
Nov 30, 2023	40.33	40.45	40.25	40.45	4,476	+0.37(+0.91%)
Nov 29, 2023	40.24	40.26	40.06	40.09	4,631	+0.12(+0.30%)
Nov 28, 2023	40.01	40.08	39.90	39.97	3,629	+0.04(+0.10%)
Nov 27, 2023	39.91	39.93	39.90	39.93	1,639	-0.13(-0.33%)
Nov 24, 2023	40.11	40.12	40.05	40.06	21,905	+0.14(+0.35%)
Nov 22, 2023	39.89	39.96	39.86	39.92	27,472	+0.18(+0.45%)
Nov 21, 2023	39.78	39.84	39.74	39.74	2,404	-0.18(-0.45%)
Nov 20, 2023	39.42	39.99	39.42	39.92	54,219	+0.10(+0.25%)
Nov 17, 2023	39.81	39.85	39.70	39.82	3,979	+0.24(+0.61%)
Nov 16, 2023	39.65	39.65	39.45	39.58	5,964	-0.16(-0.41%)
Nov 15, 2023	39.74	39.89	39.74	39.74	4,843	+0.27(+0.68%)
Nov 14, 2023	39.52	39.62	39.45	39.48	7,382	+1.04(+2.71%)
Nov 13, 2023	38.40	38.56	38.40	38.44	4,174	-0.14(-0.36%)
Nov 10, 2023	38.16	38.57	38.09	38.57	2,264	+0.54(+1.41%)
Nov 09, 2023	38.35	38.43	38.01	38.04	8,510	-0.30(-0.77%)
Nov 08, 2023	38.36	38.39	38.21	38.33	14,759	-0.01(-0.03%)
Nov 07, 2023	38.44	38.44	38.29	38.34	5,417	-0.15(-0.39%)
Nov 06, 2023	38.57	38.57	38.43	38.50	2,325	-0.23(-0.59%)
Nov 03, 2023	38.78	38.84	38.72	38.72	921	+0.49(+1.29%)
Nov 02, 2023	38.08	38.23	38.08	38.23	36,909	+0.80(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.