Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.47	37.77	36.86	37.24	58,625	-0.56(-1.47%)
Jan 28, 2021	37.46	38.18	37.46	37.79	29,351	+0.57(+1.52%)
Jan 27, 2021	37.80	37.96	36.99	37.23	104,382	-1.21(-3.15%)
Jan 26, 2021	38.83	38.83	38.32	38.44	26,296	-0.08(-0.21%)
Jan 25, 2021	38.95	39.00	37.71	38.52	61,647	-0.08(-0.21%)
Jan 22, 2021	38.66	38.66	38.44	38.60	29,010	-0.12(-0.31%)
Jan 21, 2021	39.01	39.01	38.52	38.72	43,587	+0.10(+0.26%)
Jan 20, 2021	38.26	38.71	38.26	38.62	28,546	+0.72(+1.91%)
Jan 19, 2021	37.94	37.94	37.55	37.89	26,408	+0.32(+0.85%)
Jan 15, 2021	37.89	37.90	37.27	37.58	35,155	-0.33(-0.86%)
Jan 14, 2021	38.49	38.52	37.85	37.90	39,269	-0.32(-0.83%)
Jan 13, 2021	38.21	38.44	38.02	38.22	44,199	+0.12(+0.31%)
Jan 12, 2021	37.96	38.14	37.80	38.10	35,978	+0.34(+0.89%)
Jan 11, 2021	37.75	38.07	37.53	37.76	44,365	-0.35(-0.91%)
Jan 08, 2021	38.12	38.18	37.69	38.11	36,968	+0.34(+0.89%)
Jan 07, 2021	37.38	37.85	37.38	37.77	42,045	+0.69(+1.87%)
Jan 06, 2021	36.73	37.57	36.73	37.08	50,162	-0.09(-0.24%)
Jan 05, 2021	36.67	37.19	36.64	37.17	41,965	+0.68(+1.85%)
Jan 04, 2021	37.38	37.38	36.17	36.49	47,302	-0.65(-1.74%)
Dec 31, 2020		37.14	37.14	37.14	24,846	-0.07(-0.19%)
Dec 30, 2020	37.31	37.48	37.14	37.21	24,846	+0.23(+0.61%)
Dec 29, 2020	37.41	37.42	36.88	36.98	20,728	-0.23(-0.61%)
Dec 28, 2020	37.65	37.65	37.04	37.21	25,692	-0.02(-0.05%)
Dec 24, 2020	37.49	37.49	37.07	37.23	12,106	-0.04(-0.11%)
Dec 23, 2020	37.44	37.49	37.24	37.27	27,816	-0.15(-0.40%)
Dec 22, 2020	37.30	37.44	37.15	37.42	28,723	+0.23(+0.61%)
Dec 21, 2020	37.05	37.31	36.66	37.19	29,391	-0.22(-0.58%)
Dec 18, 2020	37.62	37.62	37.13	37.41	46,407	+0.04(+0.09%)
Dec 17, 2020	37.16	37.42	37.16	37.37	31,796	+0.31(+0.84%)
Dec 16, 2020	37.07	37.08	36.84	37.06	17,332	+0.31(+0.84%)
Dec 15, 2020	36.32	36.75	36.32	36.75	18,856	+0.58(+1.62%)
Dec 14, 2020	36.57	36.68	36.17	36.17	17,366	-0.06(-0.16%)
Dec 11, 2020	36.38	36.38	35.89	36.23	20,076	-0.13(-0.36%)
Dec 10, 2020	35.74	36.41	35.72	36.36	18,809	+0.51(+1.41%)
Dec 09, 2020	36.52	36.52	35.68	35.85	16,360	-0.30(-0.82%)
Dec 08, 2020	36.29	36.30	35.99	36.15	22,178	-0.05(-0.15%)
Dec 07, 2020	36.30	36.30	35.95	36.20	27,258	+0.24(+0.68%)
Dec 04, 2020	35.85	35.96	35.67	35.96	14,931	+0.38(+1.06%)
Dec 03, 2020	35.58	35.77	35.54	35.58	17,323	+0.13(+0.36%)
Dec 02, 2020	35.18	35.51	34.79	35.46	49,235	+0.23(+0.65%)
Dec 01, 2020	35.43	35.43	35.06	35.23	24,325	+0.36(+1.02%)
Nov 30, 2020	35.19	35.19	34.32	34.87	23,062	-0.07(-0.20%)
Nov 27, 2020	35.21	35.21	34.94	34.94	22,901	+0.02(+0.07%)
Nov 25, 2020	34.75	35.00	34.61	34.92	16,646	+0.23(+0.66%)
Nov 24, 2020	34.72	34.76	34.41	34.69	47,978	+0.30(+0.88%)
Nov 23, 2020	34.11	34.58	34.10	34.39	69,511	+0.44(+1.29%)
Nov 20, 2020	33.95	34.08	33.86	33.95	10,794	+0.12(+0.35%)
Nov 19, 2020	33.63	33.91	33.52	33.83	12,363	+0.29(+0.86%)
Nov 18, 2020	33.86	33.89	33.49	33.54	25,410	-0.20(-0.59%)
Nov 17, 2020	33.58	33.87	33.49	33.74	11,657	+0.19(+0.56%)
Nov 16, 2020	33.55	33.62	33.39	33.55	14,754	+0.28(+0.83%)
Nov 13, 2020	33.08	33.31	32.95	33.28	10,391	+0.43(+1.30%)
Nov 12, 2020	33.22	33.29	32.80	32.85	11,121	-0.37(-1.10%)
Nov 11, 2020	33.11	33.29	32.98	33.22	20,540	+0.52(+1.58%)
Nov 10, 2020	33.24	33.24	32.40	32.70	17,810	-0.52(-1.55%)
Nov 09, 2020	34.35	35.00	33.22	33.22	29,756	-0.32(-0.95%)
Nov 06, 2020	33.26	33.58	32.63	33.53	40,253	+0.45(+1.35%)
Nov 05, 2020	32.93	33.15	32.80	33.09	12,222	+0.78(+2.40%)
Nov 04, 2020	31.96	32.39	31.87	32.31	12,994	+0.98(+3.12%)
Nov 03, 2020	31.01	31.49	30.74	31.33	40,742	+0.76(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.