Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	87.77	87.94	85.33	85.55	226,000	-2.40(-2.73%)
Jan 30, 2020	87.90	88.92	86.96	87.95	92,159	-0.58(-0.66%)
Jan 29, 2020	88.62	89.42	88.25	88.53	136,331	+0.11(+0.12%)
Jan 28, 2020	88.51	89.05	87.84	88.42	119,865	+0.74(+0.84%)
Jan 27, 2020	86.58	88.00	82.89	87.68	183,522	-0.39(-0.44%)
Jan 24, 2020	91.40	91.66	87.29	88.07	220,300	-3.10(-3.40%)
Jan 23, 2020	91.62	91.73	89.97	91.17	169,929	-0.58(-0.63%)
Jan 22, 2020	91.34	92.31	90.72	91.75	103,144	+0.67(+0.74%)
Jan 21, 2020	90.63	91.81	90.18	91.08	111,011	+0.13(+0.14%)
Jan 17, 2020	91.55	92.07	90.05	90.95	167,800	-0.09(-0.10%)
Jan 16, 2020	89.10	91.15	88.98	91.04	178,679	+1.91(+2.14%)
Jan 15, 2020	86.27	89.49	86.27	89.13	279,772	+2.86(+3.32%)
Jan 14, 2020	85.07	86.80	84.83	86.27	133,984	+0.85(+1.00%)
Jan 13, 2020	84.24	85.47	83.40	85.42	170,595	+1.54(+1.84%)
Jan 10, 2020	84.48	85.04	83.76	83.88	138,000	-0.37(-0.44%)
Jan 09, 2020	83.82	85.14	83.74	84.25	115,030	+0.62(+0.74%)
Jan 08, 2020	83.40	86.20	83.19	83.63	172,266	+0.50(+0.60%)
Jan 07, 2020	83.24	83.73	82.25	83.13	163,534	-0.11(-0.13%)
Jan 06, 2020	81.58	83.40	81.05	83.24	188,760	+0.71(+0.86%)
Jan 03, 2020	81.96	82.91	81.36	82.53	265,200	-0.44(-0.53%)
Jan 02, 2020	84.99	85.10	81.53	82.97	239,900	-1.09(-1.30%)
Dec 31, 2019	83.21	84.51	82.95	84.06	282,300	+0.81(+0.97%)
Dec 30, 2019	83.78	84.53	82.86	83.25	145,266	-0.41(-0.49%)
Dec 27, 2019	84.36	84.36	82.38	83.66	145,800	-0.24(-0.29%)
Dec 26, 2019	84.64	84.66	83.56	83.90	139,103	-0.74(-0.87%)
Dec 24, 2019	84.57	84.85	83.81	84.64	75,800	+0.25(+0.30%)
Dec 23, 2019	84.83	84.83	82.82	84.39	176,496	-0.03(-0.04%)
Dec 20, 2019	83.53	84.55	83.00	84.42	418,000	+1.02(+1.22%)
Dec 19, 2019	80.61	83.40	80.36	83.40	261,319	+2.78(+3.45%)
Dec 18, 2019	80.48	80.80	79.83	80.62	156,957	+0.28(+0.35%)
Dec 17, 2019	79.68	80.44	78.50	80.34	183,069	+0.80(+1.01%)
Dec 16, 2019	80.11	80.77	79.48	79.54	231,842	+0.08(+0.10%)
Dec 13, 2019	81.01	81.08	79.30	79.46	214,200	-1.79(-2.20%)
Dec 12, 2019	79.32	81.75	79.05	81.25	266,884	+1.97(+2.48%)
Dec 11, 2019	80.40	80.58	78.36	79.28	241,811	-0.97(-1.21%)
Dec 10, 2019	80.01	80.18	78.88	80.25	246,252	+0.16(+0.20%)
Dec 09, 2019	80.85	80.87	79.93	80.09	310,112	-0.02(-0.02%)
Dec 06, 2019	77.93	80.13	77.93	80.11	242,300	+2.86(+3.70%)
Dec 05, 2019	77.47	77.72	76.75	77.25	211,524	+0.02(+0.03%)
Dec 04, 2019	76.74	77.48	76.30	77.23	186,136	+0.67(+0.88%)
Dec 03, 2019	75.76	76.92	75.12	76.56	219,440	+0.01(+0.01%)
Dec 02, 2019	76.82	77.29	75.68	76.55	223,745	-0.12(-0.16%)
Nov 29, 2019	78.07	78.33	76.56	76.67	84,200	-1.59(-2.03%)
Nov 27, 2019	76.99	78.82	75.78	78.26	276,900	+1.64(+2.14%)
Nov 26, 2019	76.40	77.92	75.83	76.62	458,788	+0.36(+0.47%)
Nov 25, 2019	75.28	76.77	75.28	76.26	240,387	+1.34(+1.79%)
Nov 22, 2019	75.03	75.19	73.53	74.92	258,100	+0.18(+0.24%)
Nov 21, 2019	74.58	75.25	73.26	74.74	376,379	+0.38(+0.51%)
Nov 20, 2019	72.58	74.75	72.57	74.36	392,659	+1.87(+2.58%)
Nov 19, 2019	71.27	72.92	70.85	72.49	221,860	+1.26(+1.77%)
Nov 18, 2019	72.42	72.68	71.14	71.23	210,408	-1.47(-2.02%)
Nov 15, 2019	72.76	72.87	71.91	72.70	259,800	+0.56(+0.78%)
Nov 14, 2019	70.50	72.46	69.75	72.14	281,902	+1.47(+2.08%)
Nov 13, 2019	70.67	71.23	70.08	70.67	234,602	-0.20(-0.28%)
Nov 12, 2019	70.00	71.70	70.00	70.87	200,148	+0.79(+1.13%)
Nov 11, 2019	69.73	70.39	69.43	70.08	244,623	-0.08(-0.11%)
Nov 08, 2019	70.10	70.68	69.17	70.16	349,400	-0.28(-0.39%)
Nov 07, 2019	71.75	72.40	69.93	70.43	263,362	-0.76(-1.07%)
Nov 06, 2019	75.29	75.48	70.96	71.19	443,133	-4.21(-5.58%)
Nov 05, 2019	75.15	75.90	74.45	75.40	369,223	+0.27(+0.36%)
Nov 04, 2019	75.80	76.30	74.79	75.13	378,815	+0.13(+0.17%)
Nov 01, 2019	73.50	75.08	72.93	75.00	384,100	+1.37(+1.86%)
Oct 31, 2019	75.12	75.12	71.63	73.63	321,732	-1.31(-1.75%)
Oct 30, 2019	76.26	76.50	74.28	74.94	269,369	-1.02(-1.34%)
Oct 29, 2019	71.27	77.82	70.00	75.96	814,745	-1.05(-1.36%)
Oct 28, 2019	75.74	77.22	75.15	77.01	669,572	+1.64(+2.18%)
Oct 25, 2019	75.16	76.19	74.90	75.37	201,700	-0.26(-0.34%)
Oct 24, 2019	74.90	76.26	74.36	75.63	227,482	+0.94(+1.26%)
Oct 23, 2019	74.86	75.41	74.19	74.69	225,314	-0.28(-0.37%)
Oct 22, 2019	76.28	77.37	74.82	74.97	297,381	-1.02(-1.34%)
Oct 21, 2019	77.35	77.62	75.90	75.99	373,892	-1.27(-1.64%)
Oct 18, 2019	77.47	77.87	75.67	77.26	327,400	-0.68(-0.87%)
Oct 17, 2019	78.08	79.24	77.20	77.94	479,225	-0.07(-0.09%)
Oct 16, 2019	79.69	80.47	77.98	78.01	479,284	-2.31(-2.88%)
Oct 15, 2019	78.55	81.08	78.55	80.32	255,386	+2.28(+2.92%)
Oct 14, 2019	78.96	79.31	77.41	78.04	527,325	-0.70(-0.89%)
Oct 11, 2019	79.14	80.53	78.63	78.74	252,000	+0.50(+0.64%)
Oct 10, 2019	78.58	79.50	77.73	78.24	225,650	-0.65(-0.82%)
Oct 09, 2019	78.03	79.64	77.57	78.89	366,932	+1.75(+2.27%)
Oct 08, 2019	79.78	79.79	76.65	77.14	634,119	-3.15(-3.92%)
Oct 07, 2019	80.35	81.64	80.03	80.29	268,618	-0.40(-0.50%)
Oct 04, 2019	78.67	80.78	78.52	80.69	245,700	+2.04(+2.59%)
Oct 03, 2019	79.90	80.53	76.17	78.65	603,992	-1.46(-1.82%)
Oct 02, 2019	82.40	82.90	79.47	80.11	454,295	-2.29(-2.78%)
Oct 01, 2019	84.64	84.94	81.88	82.40	292,842	-1.64(-1.95%)
Sep 30, 2019	83.15	85.02	82.54	84.04	338,817	+0.91(+1.09%)
Sep 27, 2019	84.29	84.62	82.77	83.13	300,000	-0.71(-0.85%)
Sep 26, 2019	84.87	85.36	83.57	83.84	231,638	-1.18(-1.39%)
Sep 25, 2019	84.46	85.20	83.08	85.02	213,311	+0.38(+0.45%)
Sep 24, 2019	85.65	86.46	84.54	84.64	273,639	-0.24(-0.28%)
Sep 23, 2019	84.70	85.31	84.46	84.88	247,931	-0.12(-0.14%)
Sep 20, 2019	84.72	85.88	84.26	85.00	598,400	+0.17(+0.20%)
Sep 19, 2019	85.02	86.71	84.76	84.83	424,529	+0.10(+0.12%)
Sep 18, 2019	85.90	86.21	84.12	84.73	193,181	-1.16(-1.35%)
Sep 17, 2019	84.62	86.16	84.42	85.89	350,819	+1.45(+1.72%)
Sep 16, 2019	85.99	86.50	83.50	84.44	528,865	-1.21(-1.41%)
Sep 13, 2019	82.11	85.99	81.96	85.65	474,400	+3.73(+4.55%)
Sep 12, 2019	81.41	83.30	81.08	81.92	319,139	+0.56(+0.69%)
Sep 11, 2019	80.39	82.49	79.60	81.36	303,364	+0.87(+1.08%)
Sep 10, 2019	81.00	81.90	78.50	80.49	525,365	-0.62(-0.76%)
Sep 09, 2019	83.54	83.73	80.89	81.11	271,580	-1.88(-2.27%)
Sep 06, 2019	83.05	83.95	82.27	82.99	271,300	+0.26(+0.31%)
Sep 05, 2019	81.74	83.02	81.00	82.73	265,587	+1.34(+1.65%)
Sep 04, 2019	81.20	82.29	79.47	81.39	356,614	+0.94(+1.17%)
Sep 03, 2019	79.80	81.43	79.60	80.45	280,246	-0.46(-0.57%)
Aug 30, 2019	81.93	82.44	80.53	80.91	192,500	-0.48(-0.59%)
Aug 29, 2019	82.38	83.17	81.28	81.39	203,162	+0.26(+0.32%)
Aug 28, 2019	80.22	81.67	79.88	81.13	208,516	+0.77(+0.96%)
Aug 27, 2019	80.70	81.31	79.30	80.36	255,786	+0.17(+0.21%)
Aug 26, 2019	79.59	80.30	78.20	80.19	157,653	+1.28(+1.62%)
Aug 23, 2019	79.81	81.62	78.61	78.91	287,800	-1.03(-1.29%)
Aug 22, 2019	81.43	81.87	79.40	79.94	262,536	-1.19(-1.47%)
Aug 21, 2019	81.20	81.69	79.95	81.13	267,018	+0.54(+0.67%)
Aug 20, 2019	80.58	82.39	80.29	80.59	306,602	-0.37(-0.46%)
Aug 19, 2019	79.25	82.00	79.20	80.96	501,595	+1.96(+2.48%)
Aug 16, 2019	78.86	79.70	78.61	79.00	308,700	+0.97(+1.24%)
Aug 15, 2019	76.86	78.40	75.61	78.03	282,049	+1.25(+1.63%)
Aug 14, 2019	77.95	78.52	76.69	76.78	432,584	-2.72(-3.42%)
Aug 13, 2019	78.20	79.89	78.20	79.50	448,853	+1.38(+1.77%)
Aug 12, 2019	78.57	79.02	77.47	78.12	348,375	-0.55(-0.70%)
Aug 09, 2019	78.97	79.64	78.01	78.67	320,900	-0.65(-0.82%)
Aug 08, 2019	76.96	80.00	76.26	79.32	368,853	+3.08(+4.04%)
Aug 07, 2019	75.89	77.33	75.00	76.24	589,590	-0.46(-0.60%)
Aug 06, 2019	76.36	77.83	73.30	76.70	311,751	+1.16(+1.54%)
Aug 05, 2019	75.00	76.68	74.23	75.54	585,605	-0.94(-1.23%)
Aug 02, 2019	77.69	78.22	75.81	76.48	683,000	-1.96(-2.50%)
Aug 01, 2019	79.19	80.19	77.55	78.44	651,075	-0.32(-0.41%)
Jul 31, 2019	79.94	80.65	77.44	78.76	901,058	+0.64(+0.82%)
Jul 30, 2019	75.00	80.38	74.28	78.12	2,824,698	+10.44(+15.43%)
Jul 29, 2019	63.73	68.10	63.10	67.68	1,165,637	+3.92(+6.15%)
Jul 26, 2019	62.77	64.63	62.27	63.76	580,600	+1.13(+1.80%)
Jul 25, 2019	63.23	63.48	61.88	62.63	531,660	-0.54(-0.85%)
Jul 24, 2019	62.39	63.42	61.69	63.17	209,356	+0.45(+0.72%)
Jul 23, 2019	62.57	62.82	61.58	62.72	225,013	+0.22(+0.35%)
Jul 22, 2019	62.51	63.34	62.38	62.50	242,661	+0.12(+0.19%)
Jul 19, 2019	63.39	63.98	62.35	62.38	253,000	-0.76(-1.20%)
Jul 18, 2019	62.45	63.45	62.29	63.14	229,010	+0.73(+1.17%)
Jul 17, 2019	63.53	63.54	62.30	62.41	191,615	-0.99(-1.56%)
Jul 16, 2019	63.47	63.98	62.93	63.40	208,131	-0.07(-0.11%)
Jul 15, 2019	62.70	63.79	62.41	63.47	272,151	+0.83(+1.33%)
Jul 12, 2019	62.10	63.00	61.38	62.64	255,100	+0.08(+0.13%)
Jul 11, 2019	62.82	63.14	62.17	62.56	174,481	-0.01(-0.02%)
Jul 10, 2019	63.39	63.80	62.26	62.57	290,846	-0.63(-1.00%)
Jul 09, 2019	63.16	64.06	63.06	63.20	217,476	-0.51(-0.80%)
Jul 08, 2019	64.39	64.49	63.17	63.71	235,142	-0.88(-1.36%)
Jul 05, 2019	64.43	64.81	63.54	64.59	199,300	-0.19(-0.29%)
Jul 03, 2019	64.64	65.20	64.41	64.78	207,100	+0.31(+0.48%)
Jul 02, 2019	64.92	64.92	63.17	64.47	203,662	-0.12(-0.19%)
Jul 01, 2019	66.22	66.45	64.02	64.59	342,176	-0.83(-1.27%)
Jun 28, 2019	64.16	65.72	63.71	65.42	1,090,500	+1.27(+1.98%)
Jun 27, 2019	62.00	64.28	61.83	64.15	451,569	+2.30(+3.72%)
Jun 26, 2019	62.32	62.73	61.29	61.85	412,778	-0.25(-0.40%)
Jun 25, 2019	62.19	62.20	61.00	62.10	566,913	+0.32(+0.52%)
Jun 24, 2019	62.67	63.41	61.60	61.78	323,959	-0.78(-1.25%)
Jun 21, 2019	61.30	62.76	61.26	62.56	523,900	+1.26(+2.06%)
Jun 20, 2019	61.48	61.77	60.16	61.30	289,609	+0.46(+0.76%)
Jun 19, 2019	59.41	60.91	59.20	60.84	275,390	+1.60(+2.70%)
Jun 18, 2019	57.51	59.49	57.38	59.24	382,858	+2.32(+4.08%)
Jun 17, 2019	55.51	57.18	55.50	56.92	257,593	+1.53(+2.76%)
Jun 14, 2019	56.45	58.20	55.37	55.39	323,200	-0.99(-1.76%)
Jun 13, 2019	56.16	56.50	55.48	56.38	223,085	+0.38(+0.68%)
Jun 12, 2019	55.16	56.53	54.81	56.00	293,856	+0.55(+0.99%)
Jun 11, 2019	56.06	57.05	54.60	55.45	387,493	-0.30(-0.54%)
Jun 10, 2019	55.59	56.60	55.50	55.75	250,662	+0.55(+1.00%)
Jun 07, 2019	55.66	56.65	55.12	55.20	334,600	-0.15(-0.27%)
Jun 06, 2019	56.44	56.64	55.22	55.35	305,312	-0.81(-1.44%)
Jun 05, 2019	56.06	56.58	54.93	56.16	282,286	+0.47(+0.84%)
Jun 04, 2019	54.31	55.72	53.10	55.69	565,681	+2.05(+3.82%)
Jun 03, 2019	54.00	54.79	53.37	53.64	287,697	-0.34(-0.63%)
May 31, 2019	54.30	54.66	53.69	53.98	336,800	-1.08(-1.96%)
May 30, 2019	56.12	57.00	54.49	55.06	295,083	-0.91(-1.63%)
May 29, 2019	56.16	56.26	55.15	55.97	395,427	-0.53(-0.94%)
May 28, 2019	56.03	57.10	55.72	56.50	432,506	+0.48(+0.86%)
May 24, 2019	56.97	57.78	55.90	56.02	376,100	-0.43(-0.76%)
May 23, 2019	57.63	58.32	56.32	56.45	416,594	-1.79(-3.07%)
May 22, 2019	57.07	58.34	56.23	58.24	266,071	+1.13(+1.98%)
May 21, 2019	56.21	57.25	56.21	57.11	362,691	+1.37(+2.46%)
May 20, 2019	54.44	56.03	54.19	55.74	296,807	+0.75(+1.36%)
May 17, 2019	55.35	56.30	54.80	54.99	266,600	-0.99(-1.77%)
May 16, 2019	55.22	56.54	55.22	55.98	278,531	+0.74(+1.34%)
May 15, 2019	54.00	55.93	53.84	55.24	426,292	+0.82(+1.51%)
May 14, 2019	53.97	54.84	53.48	54.42	355,747	+0.67(+1.25%)
May 13, 2019	54.50	55.21	53.36	53.75	400,232	-2.07(-3.71%)
May 10, 2019	56.21	57.00	54.15	55.82	445,100	-0.65(-1.15%)
May 09, 2019	55.92	56.60	54.23	56.47	404,334	-0.04(-0.07%)
May 08, 2019	57.28	57.38	56.40	56.51	312,258	-0.73(-1.28%)
May 07, 2019	57.86	58.58	56.52	57.24	719,873	-1.31(-2.24%)
May 06, 2019	56.45	58.83	56.07	58.55	401,140	+0.80(+1.39%)
May 03, 2019	56.95	57.78	56.10	57.75	431,900	+1.14(+2.01%)
May 02, 2019	55.36	56.63	54.46	56.61	552,977	+0.96(+1.73%)
May 01, 2019	55.86	57.27	55.23	55.65	648,148	-0.52(-0.93%)
Apr 30, 2019	60.40	61.71	55.30	56.17	864,647	-3.06(-5.17%)
Apr 29, 2019	59.30	59.88	58.66	59.23	395,819	+0.52(+0.89%)
Apr 26, 2019	58.11	58.88	57.38	58.71	294,900	+0.86(+1.49%)
Apr 25, 2019	57.07	58.30	56.60	57.85	257,390	+0.68(+1.19%)
Apr 24, 2019	57.25	57.73	56.59	57.17	290,763	-0.17(-0.30%)
Apr 23, 2019	55.37	57.51	54.80	57.34	462,207	+2.26(+4.10%)
Apr 22, 2019	53.91	55.34	53.91	55.08	299,326	+0.98(+1.81%)
Apr 18, 2019	54.13	54.80	52.84	54.10	378,500	-0.06(-0.11%)
Apr 17, 2019	56.36	56.36	53.52	54.16	473,143	-2.08(-3.70%)
Apr 16, 2019	59.44	59.62	55.77	56.24	445,316	-2.64(-4.48%)
Apr 15, 2019	58.76	59.64	58.60	58.88	266,833	+0.12(+0.20%)
Apr 12, 2019	60.94	60.94	58.73	58.76	353,500	-1.90(-3.13%)
Apr 11, 2019	60.43	60.80	59.73	60.66	288,653	+0.67(+1.12%)
Apr 10, 2019	59.45	61.01	59.11	59.99	641,082	+0.67(+1.13%)
Apr 09, 2019	59.95	61.10	59.17	59.32	506,167	-0.74(-1.23%)
Apr 08, 2019	59.92	60.12	58.72	60.06	484,110	+0.06(+0.10%)
Apr 05, 2019	60.00	61.27	59.55	60.00	510,800	+0.11(+0.18%)
Apr 04, 2019	61.93	62.07	59.63	59.89	297,218	-2.18(-3.51%)
Apr 03, 2019	61.12	62.23	60.75	62.07	351,725	+1.40(+2.31%)
Apr 02, 2019	59.18	60.98	58.71	60.67	459,269	+1.61(+2.73%)
Apr 01, 2019	59.44	60.28	58.32	59.06	493,324	+0.09(+0.15%)
Mar 29, 2019	58.80	59.15	57.51	58.97	465,700	+0.66(+1.13%)
Mar 28, 2019	57.44	58.37	57.39	58.31	278,038	+1.23(+2.15%)
Mar 27, 2019	57.67	57.84	55.89	57.08	314,750	-0.58(-1.01%)
Mar 26, 2019	57.54	58.60	57.21	57.66	486,553	+0.56(+0.98%)
Mar 25, 2019	56.70	57.44	55.56	57.10	319,849	+0.45(+0.79%)
Mar 22, 2019	58.40	58.86	56.48	56.65	403,200	-2.16(-3.67%)
Mar 21, 2019	57.25	59.39	57.07	58.81	535,556	+1.09(+1.89%)
Mar 20, 2019	56.81	58.27	56.15	57.72	713,193	+0.91(+1.60%)
Mar 19, 2019	56.39	57.05	56.05	56.81	593,450	+0.94(+1.68%)
Mar 18, 2019	54.80	55.91	54.21	55.87	531,373	+1.08(+1.97%)
Mar 15, 2019	53.64	55.12	53.51	54.79	507,300	+1.32(+2.47%)
Mar 14, 2019	53.02	54.06	53.02	53.47	412,076	+0.45(+0.85%)
Mar 13, 2019	53.15	54.45	52.97	53.02	435,608	+0.00(+0.00%)
Mar 12, 2019	53.06	53.48	52.56	53.02	322,824	+0.16(+0.30%)
Mar 11, 2019	51.96	53.22	51.75	52.86	560,510	+1.11(+2.14%)
Mar 08, 2019	50.88	52.02	50.14	51.75	983,200	+0.33(+0.64%)
Mar 07, 2019	52.19	52.77	50.67	51.42	886,045	-0.75(-1.44%)
Mar 06, 2019	54.24	54.46	51.52	52.17	920,880	-2.09(-3.85%)
Mar 05, 2019	55.05	55.16	54.20	54.26	595,376	-0.73(-1.33%)
Mar 04, 2019	55.13	55.22	53.51	54.99	917,243	+0.25(+0.46%)
Mar 01, 2019	55.42	56.48	54.72	54.74	895,700	-0.21(-0.38%)
Feb 28, 2019	55.29	55.51	52.94	54.95	1,246,599	-1.10(-1.96%)
Feb 27, 2019	55.31	56.37	54.54	56.05	1,334,328	+0.96(+1.74%)
Feb 26, 2019	58.01	59.94	55.00	55.09	5,327,547	-15.49(-21.95%)
Feb 25, 2019	70.75	71.66	70.34	70.58	649,173	+0.60(+0.86%)
Feb 22, 2019	69.04	70.01	68.34	69.98	557,500	+0.81(+1.17%)
Feb 21, 2019	70.15	70.23	68.78	69.17	349,587	-1.05(-1.50%)
Feb 20, 2019	70.71	70.71	69.20	70.22	331,170	-0.12(-0.17%)
Feb 19, 2019	70.55	70.78	69.55	70.34	440,222	-0.02(-0.03%)
Feb 15, 2019	68.93	70.39	68.45	70.36	561,100	+2.00(+2.93%)
Feb 14, 2019	66.98	68.83	66.78	68.36	539,030	+1.27(+1.89%)
Feb 13, 2019	64.67	67.18	64.67	67.09	615,999	+2.66(+4.13%)
Feb 12, 2019	63.00	64.98	62.33	64.43	634,082	+1.74(+2.78%)
Feb 11, 2019	64.55	65.50	62.18	62.69	1,072,814	-1.38(-2.15%)
Feb 08, 2019	64.29	64.29	60.95	64.07	852,600	-0.62(-0.96%)
Feb 07, 2019	65.45	65.97	64.40	64.69	720,340	-1.35(-2.04%)
Feb 06, 2019	66.20	67.19	65.25	66.04	556,883	-0.47(-0.71%)
Feb 05, 2019	68.37	69.71	66.16	66.51	751,216	-1.20(-1.77%)
Feb 04, 2019	66.50	67.74	66.01	67.71	565,851	+1.98(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.