Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	133.60	136.47	131.60	132.79	178,700	-1.15(-0.86%)
Jan 28, 2021	133.51	135.71	132.08	133.94	138,130	+1.92(+1.45%)
Jan 27, 2021	134.79	135.74	130.74	132.02	187,409	-6.00(-4.35%)
Jan 26, 2021	139.64	139.73	136.88	138.02	163,887	-0.57(-0.41%)
Jan 25, 2021	142.15	143.36	136.09	138.59	118,839	-3.21(-2.26%)
Jan 22, 2021	142.37	142.80	139.79	141.80	123,800	-1.16(-0.81%)
Jan 21, 2021	145.97	146.93	141.01	142.96	146,516	-2.19(-1.51%)
Jan 20, 2021	141.98	145.59	141.18	145.15	170,219	+4.00(+2.83%)
Jan 19, 2021	143.08	143.90	139.60	141.15	183,123	-0.25(-0.18%)
Jan 15, 2021	141.37	143.98	138.96	141.40	172,300	-0.67(-0.47%)
Jan 14, 2021	141.20	143.85	140.14	142.07	150,749	+1.63(+1.16%)
Jan 13, 2021	140.20	142.11	138.94	140.44	169,261	+0.29(+0.21%)
Jan 12, 2021	143.70	144.39	139.75	140.15	156,690	-2.86(-2.00%)
Jan 11, 2021	141.15	143.85	141.15	143.01	149,125	+1.25(+0.88%)
Jan 08, 2021	140.00	142.15	138.09	141.76	186,900	+1.86(+1.33%)
Jan 07, 2021	140.00	141.97	138.93	139.90	288,414	+0.02(+0.01%)
Jan 06, 2021	133.99	141.17	133.32	139.88	406,989	+5.89(+4.40%)
Jan 05, 2021	134.78	136.40	133.63	133.99	191,119	-0.43(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.