Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.48	22.48	22.26	22.30	21,494	-0.42(-1.83%)
Jan 30, 2020	22.65	22.72	22.42	22.72	8,377	+0.03(+0.14%)
Jan 29, 2020	22.81	22.84	22.64	22.68	6,595	-0.06(-0.26%)
Jan 28, 2020	22.60	22.80	22.57	22.74	14,702	+0.19(+0.83%)
Jan 27, 2020	22.52	22.70	22.49	22.55	11,585	-0.34(-1.48%)
Jan 24, 2020	23.42	23.42	22.81	22.89	5,738	-0.23(-1.00%)
Jan 23, 2020	23.37	23.37	22.94	23.13	37,888	-0.01(-0.04%)
Jan 22, 2020	23.36	23.40	23.11	23.13	4,272	-0.02(-0.09%)
Jan 21, 2020	23.43	23.43	23.10	23.15	37,943	-0.06(-0.27%)
Jan 17, 2020	23.29	23.29	23.12	23.22	14,086	+0.08(+0.33%)
Jan 16, 2020	23.31	23.31	23.07	23.14	4,585	+0.19(+0.81%)
Jan 15, 2020	23.17	23.17	22.92	22.95	24,665	+0.04(+0.18%)
Jan 14, 2020	23.18	23.18	22.86	22.91	138,143	-0.00(-0.01%)
Jan 13, 2020	22.85	22.95	22.83	22.91	13,940	+0.17(+0.76%)
Jan 10, 2020	22.81	22.86	22.74	22.74	29,841	-0.07(-0.29%)
Jan 09, 2020	22.81	22.81	22.73	22.81	37,852	+0.12(+0.51%)
Jan 08, 2020	22.65	22.80	22.61	22.69	20,763	+0.12(+0.51%)
Jan 07, 2020	22.80	22.80	22.54	22.58	35,031	-0.02(-0.10%)
Jan 06, 2020	22.68	22.68	22.49	22.60	3,614	-0.01(-0.04%)
Jan 03, 2020	22.70	22.70	22.54	22.61	22,537	-0.10(-0.44%)
Jan 02, 2020	22.62	22.71	22.53	22.71	46,291	+0.22(+0.96%)
Dec 31, 2019	22.42	22.61	22.42	22.49	21,077	-0.11(-0.49%)
Dec 30, 2019	22.82	22.91	22.57	22.61	3,809	-0.10(-0.44%)
Dec 27, 2019	22.85	22.85	22.70	22.70	15,881	-0.00(-0.00%)
Dec 26, 2019	22.55	22.73	22.55	22.70	20,349	+0.06(+0.25%)
Dec 24, 2019	22.62	22.68	22.60	22.65	14,724	-0.00(-0.02%)
Dec 23, 2019	22.80	22.80	22.63	22.65	8,481	-0.00(-0.01%)
Dec 20, 2019	22.65	22.69	22.62	22.65	6,521	+0.16(+0.72%)
Dec 19, 2019	22.62	22.62	22.40	22.49	26,057	+0.04(+0.20%)
Dec 18, 2019	22.43	22.47	22.41	22.45	26,329	+0.02(+0.08%)
Dec 17, 2019	22.42	22.46	22.40	22.43	9,507	+0.00(+0.02%)
Dec 16, 2019	22.65	22.65	22.39	22.42	6,427	+0.08(+0.37%)
Dec 13, 2019	22.53	22.53	22.29	22.34	4,627	+0.01(+0.06%)
Dec 12, 2019	22.24	22.33	22.21	22.33	4,670	+0.25(+1.11%)
Dec 11, 2019	22.06	22.13	22.01	22.08	11,608	+0.07(+0.31%)
Dec 10, 2019	22.08	22.11	22.01	22.02	11,525	-0.01(-0.06%)
Dec 09, 2019	22.20	22.20	22.03	22.03	10,982	-0.07(-0.31%)
Dec 06, 2019	21.89	22.16	21.89	22.10	8,414	+0.16(+0.75%)
Dec 05, 2019	21.87	21.93	21.83	21.93	5,323	+0.05(+0.22%)
Dec 04, 2019	21.96	21.96	21.77	21.89	25,619	+0.17(+0.79%)
Dec 03, 2019	21.77	21.77	21.62	21.72	4,558	-0.18(-0.84%)
Dec 02, 2019	21.96	21.96	21.76	21.90	8,443	-0.17(-0.76%)
Nov 29, 2019	22.19	22.23	22.00	22.07	4,733	-0.11(-0.50%)
Nov 27, 2019	22.32	22.32	22.03	22.18	28,082	+0.08(+0.37%)
Nov 26, 2019	22.06	22.11	22.02	22.10	19,878	+0.11(+0.50%)
Nov 25, 2019	22.01	22.01	21.90	21.99	12,871	+0.20(+0.93%)
Nov 22, 2019	21.84	21.84	21.72	21.78	14,619	+0.07(+0.34%)
Nov 21, 2019	21.68	21.74	21.68	21.71	7,874	-0.07(-0.31%)
Nov 20, 2019	21.82	21.84	21.75	21.78	2,225	-0.11(-0.48%)
Nov 19, 2019	21.76	21.92	21.76	21.88	9,561	+0.05(+0.22%)
Nov 18, 2019	21.87	21.90	21.81	21.84	6,581	-0.03(-0.14%)
Nov 15, 2019	21.82	21.87	21.79	21.87	7,046	+0.15(+0.70%)
Nov 14, 2019	21.80	21.80	21.58	21.72	17,123	+0.03(+0.13%)
Nov 13, 2019	21.75	21.75	21.58	21.69	42,688	+0.03(+0.14%)
Nov 12, 2019	21.74	21.74	21.55	21.66	14,495	+0.03(+0.13%)
Nov 11, 2019	21.67	21.67	21.49	21.63	12,313	+0.00(+0.01%)
Nov 08, 2019	21.60	21.64	21.56	21.63	8,519	+0.02(+0.08%)
Nov 07, 2019	21.79	21.79	21.55	21.61	28,844	+0.12(+0.54%)
Nov 06, 2019	21.73	21.73	21.46	21.50	11,953	-0.03(-0.16%)
Nov 05, 2019	21.67	21.68	21.48	21.53	13,342	-0.01(-0.07%)
Nov 04, 2019	21.74	21.74	21.52	21.54	20,598	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.