Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.48	22.48	22.26	22.30	21,494	-0.42(-1.83%)
Jan 30, 2020	22.65	22.72	22.42	22.72	8,377	+0.03(+0.14%)
Jan 29, 2020	22.81	22.84	22.64	22.68	6,595	-0.06(-0.26%)
Jan 28, 2020	22.60	22.80	22.57	22.74	14,702	+0.19(+0.83%)
Jan 27, 2020	22.52	22.70	22.49	22.55	11,585	-0.34(-1.48%)
Jan 24, 2020	23.42	23.42	22.81	22.89	5,738	-0.23(-1.00%)
Jan 23, 2020	23.37	23.37	22.94	23.13	37,888	-0.01(-0.04%)
Jan 22, 2020	23.36	23.40	23.11	23.13	4,272	-0.02(-0.09%)
Jan 21, 2020	23.43	23.43	23.10	23.15	37,943	-0.06(-0.27%)
Jan 17, 2020	23.29	23.29	23.12	23.22	14,086	+0.08(+0.33%)
Jan 16, 2020	23.31	23.31	23.07	23.14	4,585	+0.19(+0.81%)
Jan 15, 2020	23.17	23.17	22.92	22.95	24,665	+0.04(+0.18%)
Jan 14, 2020	23.18	23.18	22.86	22.91	138,143	-0.00(-0.01%)
Jan 13, 2020	22.85	22.95	22.83	22.91	13,940	+0.17(+0.76%)
Jan 10, 2020	22.81	22.86	22.74	22.74	29,841	-0.07(-0.29%)
Jan 09, 2020	22.81	22.81	22.73	22.81	37,852	+0.12(+0.51%)
Jan 08, 2020	22.65	22.80	22.61	22.69	20,763	+0.12(+0.51%)
Jan 07, 2020	22.80	22.80	22.54	22.58	35,031	-0.02(-0.10%)
Jan 06, 2020	22.68	22.68	22.49	22.60	3,614	-0.01(-0.04%)
Jan 03, 2020	22.70	22.70	22.54	22.61	22,537	-0.10(-0.44%)
Jan 02, 2020	22.62	22.71	22.53	22.71	46,291	+0.22(+0.96%)
Dec 31, 2019	22.42	22.61	22.42	22.49	21,077	-0.11(-0.49%)
Dec 30, 2019	22.82	22.91	22.57	22.61	3,809	-0.10(-0.44%)
Dec 27, 2019	22.85	22.85	22.70	22.70	15,881	-0.00(-0.00%)
Dec 26, 2019	22.55	22.73	22.55	22.70	20,349	+0.06(+0.25%)
Dec 24, 2019	22.62	22.68	22.60	22.65	14,724	-0.00(-0.02%)
Dec 23, 2019	22.80	22.80	22.63	22.65	8,481	-0.00(-0.01%)
Dec 20, 2019	22.65	22.69	22.62	22.65	6,521	+0.16(+0.72%)
Dec 19, 2019	22.62	22.62	22.40	22.49	26,057	+0.04(+0.20%)
Dec 18, 2019	22.43	22.47	22.41	22.45	26,329	+0.02(+0.08%)
Dec 17, 2019	22.42	22.46	22.40	22.43	9,507	+0.00(+0.02%)
Dec 16, 2019	22.65	22.65	22.39	22.42	6,427	+0.08(+0.37%)
Dec 13, 2019	22.53	22.53	22.29	22.34	4,627	+0.01(+0.06%)
Dec 12, 2019	22.24	22.33	22.21	22.33	4,670	+0.25(+1.11%)
Dec 11, 2019	22.06	22.13	22.01	22.08	11,608	+0.07(+0.31%)
Dec 10, 2019	22.08	22.11	22.01	22.02	11,525	-0.01(-0.06%)
Dec 09, 2019	22.20	22.20	22.03	22.03	10,982	-0.07(-0.31%)
Dec 06, 2019	21.89	22.16	21.89	22.10	8,414	+0.16(+0.75%)
Dec 05, 2019	21.87	21.93	21.83	21.93	5,323	+0.05(+0.22%)
Dec 04, 2019	21.96	21.96	21.77	21.89	25,619	+0.17(+0.79%)
Dec 03, 2019	21.77	21.77	21.62	21.72	4,558	-0.18(-0.84%)
Dec 02, 2019	21.96	21.96	21.76	21.90	8,443	-0.17(-0.76%)
Nov 29, 2019	22.19	22.23	22.00	22.07	4,733	-0.11(-0.50%)
Nov 27, 2019	22.32	22.32	22.03	22.18	28,082	+0.08(+0.37%)
Nov 26, 2019	22.06	22.11	22.02	22.10	19,878	+0.11(+0.50%)
Nov 25, 2019	22.01	22.01	21.90	21.99	12,871	+0.20(+0.93%)
Nov 22, 2019	21.84	21.84	21.72	21.78	14,619	+0.07(+0.34%)
Nov 21, 2019	21.68	21.74	21.68	21.71	7,874	-0.07(-0.31%)
Nov 20, 2019	21.82	21.84	21.75	21.78	2,225	-0.11(-0.48%)
Nov 19, 2019	21.76	21.92	21.76	21.88	9,561	+0.05(+0.22%)
Nov 18, 2019	21.87	21.90	21.81	21.84	6,581	-0.03(-0.14%)
Nov 15, 2019	21.82	21.87	21.79	21.87	7,046	+0.15(+0.70%)
Nov 14, 2019	21.80	21.80	21.58	21.72	17,123	+0.03(+0.13%)
Nov 13, 2019	21.75	21.75	21.58	21.69	42,688	+0.03(+0.14%)
Nov 12, 2019	21.74	21.74	21.55	21.66	14,495	+0.03(+0.13%)
Nov 11, 2019	21.67	21.67	21.49	21.63	12,313	+0.00(+0.01%)
Nov 08, 2019	21.60	21.64	21.56	21.63	8,519	+0.02(+0.08%)
Nov 07, 2019	21.79	21.79	21.55	21.61	28,844	+0.12(+0.54%)
Nov 06, 2019	21.73	21.73	21.46	21.50	11,953	-0.03(-0.16%)
Nov 05, 2019	21.67	21.68	21.48	21.53	13,342	-0.01(-0.07%)
Nov 04, 2019	21.74	21.74	21.52	21.54	20,598	+0.11(+0.53%)
Nov 01, 2019	21.41	21.44	21.38	21.43	17,880	+0.13(+0.62%)
Oct 31, 2019	21.52	21.52	21.13	21.30	33,836	-0.17(-0.80%)
Oct 30, 2019	21.26	21.47	21.25	21.47	20,762	+0.27(+1.26%)
Oct 29, 2019	21.43	21.43	21.20	21.20	23,057	-0.12(-0.55%)
Oct 28, 2019	21.48	21.48	21.21	21.32	52,836	+0.08(+0.36%)
Oct 25, 2019	21.12	21.27	21.12	21.24	20,825	+0.10(+0.46%)
Oct 24, 2019	21.22	21.22	21.05	21.14	10,511	+0.06(+0.29%)
Oct 23, 2019	21.23	21.23	21.06	21.08	7,018	-0.03(-0.13%)
Oct 22, 2019	21.17	21.18	21.11	21.11	2,187	-0.02(-0.09%)
Oct 21, 2019	21.08	21.13	21.06	21.13	6,665	+0.16(+0.75%)
Oct 18, 2019	21.04	21.12	20.93	20.97	15,566	-0.08(-0.36%)
Oct 17, 2019	20.94	21.19	20.94	21.05	12,387	+0.07(+0.33%)
Oct 16, 2019	21.11	21.11	20.94	20.98	10,813	-0.13(-0.60%)
Oct 15, 2019	20.97	21.15	20.96	21.11	20,167	+0.22(+1.03%)
Oct 14, 2019	20.92	20.95	20.85	20.89	96,541	-0.07(-0.35%)
Oct 11, 2019	20.70	21.08	20.70	20.96	28,398	+0.38(+1.85%)
Oct 10, 2019	20.62	20.68	20.58	20.58	10,606	+0.03(+0.14%)
Oct 09, 2019	20.63	20.63	20.49	20.56	2,204	+0.26(+1.27%)
Oct 08, 2019	20.79	20.79	20.30	20.30	6,955	-0.43(-2.06%)
Oct 07, 2019	20.96	20.96	20.70	20.72	19,121	-0.01(-0.04%)
Oct 04, 2019	20.58	20.73	20.57	20.73	5,995	+0.30(+1.46%)
Oct 03, 2019	20.44	20.48	20.22	20.43	37,567	+0.09(+0.44%)
Oct 02, 2019	20.71	20.71	20.27	20.35	34,858	-0.41(-2.00%)
Oct 01, 2019	21.30	21.30	20.72	20.76	24,339	-0.31(-1.48%)
Sep 30, 2019	21.18	21.18	21.02	21.07	13,595	+0.12(+0.56%)
Sep 27, 2019	21.15	21.15	20.85	20.95	11,779	-0.10(-0.46%)
Sep 26, 2019	20.99	21.07	20.99	21.05	2,002	-0.05(-0.22%)
Sep 25, 2019	20.93	21.10	20.93	21.10	6,020	+0.14(+0.64%)
Sep 24, 2019	21.40	21.40	20.91	20.96	6,793	-0.21(-1.00%)
Sep 23, 2019	21.11	21.19	21.08	21.17	35,252	+0.03(+0.13%)
Sep 20, 2019	21.39	21.39	21.10	21.14	3,470	-0.07(-0.31%)
Sep 19, 2019	21.47	21.47	21.19	21.21	38,633	-0.03(-0.13%)
Sep 18, 2019	21.43	21.43	21.05	21.24	66,901	+0.02(+0.08%)
Sep 17, 2019	21.29	21.29	21.14	21.22	14,042	+0.04(+0.19%)
Sep 16, 2019	21.05	21.26	21.05	21.18	6,514	-0.04(-0.18%)
Sep 13, 2019	21.30	21.37	21.22	21.22	22,402	-0.08(-0.36%)
Sep 12, 2019	21.24	21.47	21.24	21.30	36,327	+0.08(+0.40%)
Sep 11, 2019	21.09	21.22	21.09	21.21	6,035	+0.17(+0.82%)
Sep 10, 2019	21.01	21.09	20.91	21.04	10,941	+0.05(+0.26%)
Sep 09, 2019	21.15	21.15	20.93	20.99	12,241	+0.02(+0.10%)
Sep 06, 2019	21.16	21.16	20.96	20.96	3,260	+0.05(+0.23%)
Sep 05, 2019	21.00	21.00	20.90	20.92	12,356	+0.30(+1.48%)
Sep 04, 2019	20.54	20.61	20.51	20.61	7,506	+0.30(+1.50%)
Sep 03, 2019	20.52	20.52	20.26	20.31	31,538	-0.21(-1.01%)
Aug 30, 2019	20.83	20.83	20.48	20.52	5,153	+0.04(+0.22%)
Aug 29, 2019	20.66	20.66	20.34	20.47	9,314	+0.26(+1.31%)
Aug 28, 2019	19.97	20.31	19.97	20.21	12,120	+0.13(+0.63%)
Aug 27, 2019	20.50	20.50	19.99	20.08	13,156	+0.01(+0.05%)
Aug 26, 2019	19.97	20.10	19.97	20.07	4,208	+0.17(+0.86%)
Aug 23, 2019	20.69	20.69	19.90	19.90	5,258	-0.64(-3.10%)
Aug 22, 2019	20.55	20.55	20.43	20.54	5,737	+0.03(+0.14%)
Aug 21, 2019	20.68	20.68	20.44	20.51	6,006	+0.17(+0.84%)
Aug 20, 2019	20.66	20.66	20.32	20.34	9,855	-0.19(-0.92%)
Aug 19, 2019	20.40	20.52	20.40	20.52	5,622	+0.29(+1.45%)
Aug 16, 2019	20.09	20.24	20.08	20.23	4,417	+0.37(+1.86%)
Aug 15, 2019	20.01	20.01	19.74	19.86	3,763	-0.10(-0.50%)
Aug 14, 2019	20.18	20.21	19.95	19.96	36,064	-0.62(-3.02%)
Aug 13, 2019	20.53	20.76	20.44	20.58	28,871	+0.27(+1.31%)
Aug 12, 2019	20.73	20.73	20.19	20.32	2,526	-0.29(-1.43%)
Aug 09, 2019	20.95	20.95	20.51	20.61	15,250	-0.07(-0.32%)
Aug 08, 2019	20.45	20.72	20.45	20.68	29,967	+0.40(+1.96%)
Aug 07, 2019	20.25	20.37	20.02	20.28	13,464	-0.03(-0.14%)
Aug 06, 2019	20.21	20.31	20.01	20.31	19,584	+0.21(+1.07%)
Aug 05, 2019	20.48	20.48	19.97	20.09	5,702	-0.61(-2.96%)
Aug 02, 2019	20.93	20.93	20.64	20.71	18,721	-0.23(-1.09%)
Aug 01, 2019	21.34	21.34	20.88	20.94	14,192	-0.18(-0.86%)
Jul 31, 2019	21.50	21.50	21.11	21.12	9,901	-0.20(-0.92%)
Jul 30, 2019	21.26	21.35	21.26	21.31	19,625	-0.04(-0.19%)
Jul 29, 2019	21.66	21.66	21.17	21.35	9,239	-0.01(-0.06%)
Jul 26, 2019	21.34	21.37	21.30	21.36	10,307	+0.15(+0.72%)
Jul 25, 2019	21.23	21.28	21.17	21.21	4,517	-0.12(-0.58%)
Jul 24, 2019	21.25	21.34	21.20	21.34	12,739	+0.19(+0.92%)
Jul 23, 2019	21.18	21.18	21.01	21.14	30,516	+0.20(+0.95%)
Jul 22, 2019	20.95	20.99	20.91	20.94	5,925	+0.03(+0.12%)
Jul 19, 2019	21.34	21.34	20.91	20.91	14,619	-0.10(-0.46%)
Jul 18, 2019	21.03	21.03	20.92	21.01	3,392	+0.02(+0.11%)
Jul 17, 2019	21.01	21.02	20.93	20.99	4,361	-0.09(-0.42%)
Jul 16, 2019	21.07	21.08	21.01	21.08	8,075	+0.00(+0.01%)
Jul 15, 2019	21.25	21.25	21.04	21.07	6,342	-0.03(-0.16%)
Jul 12, 2019	20.82	21.11	20.82	21.11	13,462	+0.10(+0.50%)
Jul 11, 2019	20.97	21.00	20.86	21.00	3,639	+0.09(+0.41%)
Jul 10, 2019	21.03	21.03	20.92	20.92	3,346	+0.02(+0.11%)
Jul 09, 2019	20.90	20.90	20.88	20.89	3,678	-0.02(-0.09%)
Jul 08, 2019	21.06	21.06	20.87	20.91	8,290	-0.13(-0.61%)
Jul 05, 2019	20.90	21.04	20.90	21.04	2,944	-0.03(-0.14%)
Jul 03, 2019	21.02	21.07	20.95	21.07	2,839	+0.15(+0.74%)
Jul 02, 2019	20.91	20.91	20.76	20.91	3,956	+0.04(+0.22%)
Jul 01, 2019	20.82	20.93	20.82	20.87	2,742	+0.17(+0.83%)
Jun 28, 2019	20.65	20.71	20.65	20.70	7,783	+0.08(+0.39%)
Jun 27, 2019	20.77	20.77	20.55	20.62	5,736	+0.12(+0.57%)
Jun 26, 2019	20.78	20.78	20.50	20.50	3,392	-0.04(-0.21%)
Jun 25, 2019	20.65	20.66	20.54	20.54	5,709	-0.16(-0.79%)
Jun 24, 2019	20.77	20.77	20.71	20.71	6,317	-0.07(-0.32%)
Jun 21, 2019	20.76	20.83	20.75	20.77	4,345	-0.06(-0.28%)
Jun 20, 2019	20.82	20.83	20.65	20.83	4,461	+0.11(+0.55%)
Jun 19, 2019	20.53	20.72	20.53	20.72	18,594	+0.20(+0.99%)
Jun 18, 2019	20.54	20.58	20.43	20.51	4,805	+0.19(+0.95%)
Jun 17, 2019	20.66	20.66	20.31	20.32	22,968	-0.05(-0.25%)
Jun 14, 2019	20.65	20.65	20.29	20.37	3,497	+0.06(+0.28%)
Jun 13, 2019	20.32	20.41	20.29	20.32	9,010	+0.03(+0.14%)
Jun 12, 2019	20.36	20.46	20.23	20.29	15,643	+0.02(+0.11%)
Jun 11, 2019	20.49	20.52	20.26	20.26	8,420	-0.05(-0.23%)
Jun 10, 2019	20.43	20.43	20.31	20.31	5,570	-0.05(-0.23%)
Jun 07, 2019	20.17	20.36	20.17	20.36	9,857	+0.26(+1.31%)
Jun 06, 2019	20.11	20.11	19.94	20.09	6,087	+0.16(+0.80%)
Jun 05, 2019	20.12	20.12	19.85	19.93	4,572	+0.22(+1.13%)
Jun 04, 2019	19.59	19.71	19.59	19.71	1,193	+0.32(+1.67%)
Jun 03, 2019	19.43	19.43	19.27	19.39	5,820	+0.00(+0.00%)
May 31, 2019	19.25	19.51	19.25	19.39	9,009	-0.13(-0.68%)
May 30, 2019	19.60	19.62	19.52	19.52	5,114	+0.14(+0.73%)
May 29, 2019	19.59	19.59	19.38	19.38	4,664	-0.24(-1.22%)
May 28, 2019	20.05	20.05	19.62	19.62	3,230	-0.19(-0.96%)
May 24, 2019	19.82	19.87	19.68	19.81	3,921	+0.14(+0.70%)
May 23, 2019	19.94	19.94	19.66	19.67	4,705	-0.31(-1.55%)
May 22, 2019	20.09	20.09	19.95	19.98	7,505	-0.07(-0.34%)
May 21, 2019	19.78	20.11	19.78	20.05	7,165	+0.12(+0.58%)
May 20, 2019	19.90	19.95	19.87	19.93	3,908	-0.15(-0.75%)
May 17, 2019	20.27	20.27	20.06	20.09	1,801	-0.02(-0.09%)
May 16, 2019	20.11	20.23	20.10	20.10	2,270	+0.09(+0.44%)
May 15, 2019	19.49	20.02	19.49	20.02	10,716	+0.02(+0.10%)
May 14, 2019	19.51	20.00	19.50	20.00	5,632	+0.32(+1.60%)
May 13, 2019	20.18	20.18	19.63	19.68	11,905	-0.57(-2.79%)
May 10, 2019	20.01	20.25	19.82	20.25	5,511	+0.06(+0.32%)
May 09, 2019	20.23	20.23	19.89	20.18	4,596	-0.08(-0.41%)
May 08, 2019	19.92	20.27	19.92	20.26	8,767	+0.14(+0.68%)
May 07, 2019	20.65	20.65	20.11	20.13	12,141	-0.41(-1.97%)
May 06, 2019	20.63	20.63	20.39	20.53	5,270	-0.15(-0.71%)
May 03, 2019	20.66	20.81	20.43	20.68	8,479	+0.19(+0.91%)
May 02, 2019	20.55	20.55	20.47	20.49	6,455	+0.01(+0.04%)
May 01, 2019	20.61	20.70	20.49	20.49	4,859	-0.16(-0.75%)
Apr 30, 2019	20.58	20.65	20.58	20.64	4,947	+0.02(+0.09%)
Apr 29, 2019	20.67	20.74	20.46	20.62	15,644	+0.09(+0.43%)
Apr 26, 2019	20.40	20.59	20.40	20.53	10,281	+0.05(+0.23%)
Apr 25, 2019	20.44	20.51	20.38	20.49	15,969	-0.09(-0.43%)
Apr 24, 2019	20.73	20.73	20.57	20.58	6,860	+0.01(+0.03%)
Apr 23, 2019	20.48	20.62	20.45	20.57	10,663	+0.14(+0.71%)
Apr 22, 2019	20.48	20.48	20.38	20.43	12,165	-0.04(-0.18%)
Apr 18, 2019	20.66	20.66	20.41	20.46	6,465	+0.08(+0.41%)
Apr 17, 2019	20.80	20.80	20.38	20.38	6,717	-0.07(-0.32%)
Apr 16, 2019	20.49	20.57	20.45	20.45	9,960	+0.07(+0.34%)
Apr 15, 2019	20.54	20.54	20.35	20.38	5,789	-0.04(-0.20%)
Apr 12, 2019	20.42	20.48	20.42	20.42	5,299	+0.10(+0.51%)
Apr 11, 2019	20.47	20.47	20.24	20.31	9,386	+0.01(+0.05%)
Apr 10, 2019	20.27	20.48	20.24	20.30	13,295	+0.14(+0.68%)
Apr 09, 2019	20.38	20.38	19.93	20.17	9,076	-0.14(-0.69%)
Apr 08, 2019	20.36	20.36	20.28	20.30	3,592	-0.04(-0.22%)
Apr 05, 2019	20.31	20.35	20.27	20.35	9,751	+0.14(+0.71%)
Apr 04, 2019	20.21	20.24	20.14	20.21	13,230	+0.06(+0.27%)
Apr 03, 2019	20.11	20.26	20.11	20.15	6,074	+0.04(+0.22%)
Apr 02, 2019	19.89	20.11	19.89	20.11	2,791	-0.04(-0.22%)
Apr 01, 2019	20.17	20.17	20.07	20.15	1,288	+0.27(+1.38%)
Mar 29, 2019	19.94	19.94	19.81	19.88	6,465	+0.12(+0.59%)
Mar 28, 2019	19.86	19.86	19.70	19.76	8,921	+0.05(+0.27%)
Mar 27, 2019	20.00	20.00	19.67	19.71	1,818	+0.03(+0.17%)
Mar 26, 2019	19.75	19.75	19.68	19.68	1,598	+0.14(+0.70%)
Mar 25, 2019	19.39	19.56	19.39	19.54	7,437	-0.03(-0.15%)
Mar 22, 2019	20.09	20.09	19.57	19.57	11,977	-0.36(-1.80%)
Mar 21, 2019	19.78	19.98	19.68	19.93	7,096	+0.17(+0.87%)
Mar 20, 2019	19.98	19.98	19.69	19.76	22,003	-0.13(-0.66%)
Mar 19, 2019	19.94	19.98	19.89	19.89	64,239	+0.04(+0.19%)
Mar 18, 2019	19.94	19.94	19.80	19.85	2,728	-0.00(-0.00%)
Mar 15, 2019	19.80	19.86	19.74	19.85	5,299	+0.14(+0.70%)
Mar 14, 2019	19.48	19.76	19.48	19.71	12,975	-0.07(-0.35%)
Mar 13, 2019	19.74	19.79	19.74	19.78	1,599	+0.19(+0.99%)
Mar 12, 2019	19.59	19.64	19.59	19.59	3,345	+0.04(+0.21%)
Mar 11, 2019	19.59	19.59	19.45	19.55	6,991	+0.27(+1.40%)
Mar 08, 2019	19.09	19.28	19.04	19.28	4,981	-0.03(-0.14%)
Mar 07, 2019	19.62	19.62	19.30	19.30	7,403	-0.18(-0.92%)
Mar 06, 2019	19.57	19.59	19.48	19.48	14,240	-0.21(-1.06%)
Mar 05, 2019	20.01	20.01	19.68	19.69	4,826	+0.07(+0.34%)
Mar 04, 2019	20.10	20.10	19.56	19.62	6,280	-0.16(-0.81%)
Mar 01, 2019	19.54	19.86	19.54	19.78	5,405	+0.11(+0.55%)
Feb 28, 2019	19.64	19.79	19.63	19.68	1,577	-0.04(-0.22%)
Feb 27, 2019	19.62	19.72	19.62	19.72	24,935	+0.03(+0.17%)
Feb 26, 2019	19.73	19.73	19.69	19.69	3,710	+0.02(+0.09%)
Feb 25, 2019	20.08	20.08	19.67	19.67	54,296	+0.03(+0.14%)
Feb 22, 2019	19.30	19.68	19.30	19.64	16,217	+0.09(+0.48%)
Feb 21, 2019	19.54	19.55	19.46	19.55	3,169	-0.05(-0.24%)
Feb 20, 2019	19.82	19.82	19.57	19.59	2,430	+0.02(+0.08%)
Feb 19, 2019	19.71	19.71	19.52	19.58	2,530	+0.13(+0.65%)
Feb 15, 2019	19.42	19.46	19.42	19.45	24,061	+0.09(+0.49%)
Feb 14, 2019	19.19	19.36	19.19	19.36	8,562	+0.00(+0.00%)
Feb 13, 2019	19.30	19.36	19.29	19.36	8,180	+0.07(+0.36%)
Feb 12, 2019	19.43	19.43	19.01	19.29	2,469	+0.30(+1.57%)
Feb 11, 2019	18.79	19.03	18.77	18.99	4,293	+0.07(+0.35%)
Feb 08, 2019	18.83	18.93	18.82	18.93	2,649	+0.02(+0.10%)
Feb 07, 2019	19.01	19.01	18.84	18.91	2,661	-0.22(-1.16%)
Feb 06, 2019	19.33	19.33	19.09	19.13	8,551	+0.01(+0.04%)
Feb 05, 2019	19.11	19.12	19.07	19.12	2,248	+0.11(+0.58%)
Feb 04, 2019	18.82	19.01	18.82	19.01	13,937	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.