Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.84	20.84	19.94	19.95	1,782,224	-0.80(-3.85%)
Jan 28, 2021	20.72	20.99	20.59	20.75	727,117	+0.27(+1.34%)
Jan 27, 2021	20.17	20.60	19.99	20.48	722,269	-0.20(-0.95%)
Jan 26, 2021	21.69	21.69	20.63	20.67	528,436	-0.79(-3.68%)
Jan 25, 2021	21.57	21.89	20.90	21.46	777,393	-0.10(-0.48%)
Jan 22, 2021	21.51	22.19	21.39	21.57	706,177	-0.27(-1.26%)
Jan 21, 2021	22.23	22.35	21.67	21.84	551,955	-0.39(-1.74%)
Jan 20, 2021	22.33	22.53	21.92	22.23	783,877	-0.21(-0.92%)
Jan 19, 2021	22.11	22.49	21.99	22.43	977,109	+0.38(+1.71%)
Jan 15, 2021	21.96	22.47	21.84	22.05	879,226	-0.35(-1.57%)
Jan 14, 2021	22.08	22.53	21.90	22.41	1,142,217	+0.55(+2.51%)
Jan 13, 2021	21.99	22.09	21.45	21.86	785,570	-0.26(-1.16%)
Jan 12, 2021	21.96	22.36	21.70	22.11	540,597	+0.27(+1.22%)
Jan 11, 2021	21.24	21.89	21.09	21.85	710,600	+0.38(+1.76%)
Jan 08, 2021	22.11	22.11	21.14	21.47	1,111,239	-0.51(-2.30%)
Jan 07, 2021	22.03	22.44	21.88	21.98	905,016	+0.28(+1.31%)
Jan 06, 2021	20.60	21.87	20.60	21.69	1,375,711	+1.42(+6.98%)
Jan 05, 2021	20.26	20.58	20.09	20.28	735,220	-0.06(-0.30%)
Jan 04, 2021	20.45	20.51	19.90	20.34	782,316	+0.10(+0.51%)
Dec 31, 2020		20.23	20.23	20.23	374,918	+0.04(+0.21%)
Dec 30, 2020	19.93	20.23	19.37	20.19	374,918	+0.43(+2.17%)
Dec 29, 2020	20.29	20.33	19.66	19.76	495,241	-0.56(-2.74%)
Dec 28, 2020	19.95	20.51	19.75	20.32	674,277	+0.42(+2.11%)
Dec 24, 2020	20.15	20.29	19.61	19.90	195,888	-0.25(-1.24%)
Dec 23, 2020	19.59	20.21	19.59	20.15	713,210	+0.64(+3.25%)
Dec 22, 2020	19.54	19.69	19.39	19.51	526,245	-0.01(-0.04%)
Dec 21, 2020	19.60	19.76	19.25	19.52	614,022	+0.05(+0.26%)
Dec 18, 2020	19.64	19.82	19.34	19.47	2,872,488	-0.23(-1.18%)
Dec 17, 2020	19.94	20.02	19.34	19.70	662,986	-0.24(-1.20%)
Dec 16, 2020	20.39	20.39	19.88	19.94	839,905	-0.29(-1.44%)
Dec 15, 2020	20.05	20.27	19.75	20.23	503,872	+0.47(+2.39%)
Dec 14, 2020	20.21	20.30	19.72	19.76	529,350	+0.01(+0.04%)
Dec 11, 2020	19.44	20.08	19.44	19.75	477,427	-0.23(-1.16%)
Dec 10, 2020	19.61	20.09	19.61	19.99	445,680	+0.09(+0.47%)
Dec 09, 2020	19.81	20.23	19.63	19.89	621,953	+0.15(+0.74%)
Dec 08, 2020	19.60	19.95	19.43	19.75	753,751	-0.03(-0.13%)
Dec 07, 2020	19.62	19.87	19.37	19.77	445,397	+0.01(+0.04%)
Dec 04, 2020	19.79	19.89	19.57	19.76	671,801	+0.31(+1.59%)
Dec 03, 2020	19.72	19.77	19.35	19.45	540,037	-0.19(-0.96%)
Dec 02, 2020	19.15	19.75	18.89	19.64	713,721	+0.46(+2.42%)
Dec 01, 2020	19.32	19.52	18.88	19.18	857,916	+0.37(+1.96%)
Nov 30, 2020	19.45	19.54	18.72	18.81	1,029,838	-0.72(-3.69%)
Nov 27, 2020	20.00	20.00	19.26	19.53	441,419	-0.33(-1.64%)
Nov 25, 2020	19.63	19.89	19.42	19.86	926,304	-0.12(-0.60%)
Nov 24, 2020	19.10	20.07	19.07	19.98	1,198,766	+1.16(+6.16%)
Nov 23, 2020	18.71	19.01	18.51	18.82	822,926	+0.37(+2.02%)
Nov 20, 2020	18.34	18.53	18.08	18.45	1,969,140	-0.14(-0.76%)
Nov 19, 2020	18.66	18.69	18.15	18.59	1,154,173	-0.09(-0.50%)
Nov 18, 2020	19.12	19.34	18.67	18.68	1,250,677	-0.41(-2.13%)
Nov 17, 2020	18.42	19.12	18.39	19.09	1,267,544	+0.14(+0.72%)
Nov 16, 2020	18.66	19.02	18.38	18.95	1,443,047	+0.92(+5.08%)
Nov 13, 2020	17.71	18.13	17.71	18.04	795,436	+0.52(+2.95%)
Nov 12, 2020	17.38	17.79	17.27	17.52	685,682	-0.31(-1.76%)
Nov 11, 2020	19.41	19.41	17.60	17.83	1,283,242	-0.92(-4.88%)
Nov 10, 2020	18.72	19.07	18.03	18.75	1,533,688	+0.45(+2.46%)
Nov 09, 2020	15.88	18.70	15.67	18.30	2,536,759	+3.63(+24.74%)
Nov 06, 2020	15.14	15.23	14.47	14.67	817,607	-0.41(-2.70%)
Nov 05, 2020	14.56	15.17	14.40	15.08	825,587	+0.92(+6.53%)
Nov 04, 2020	15.00	15.00	14.14	14.15	1,118,324	-1.32(-8.55%)
Nov 03, 2020	15.60	15.76	15.27	15.48	961,745	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.