Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.03	29.40	28.68	29.06	232,407	-0.06(-0.20%)
Jan 28, 2021	29.03	29.52	28.98	29.12	211,961	+0.09(+0.32%)
Jan 27, 2021	29.67	29.76	28.88	29.02	289,638	-0.56(-1.88%)
Jan 26, 2021	29.55	29.65	29.31	29.58	159,743	+0.14(+0.46%)
Jan 25, 2021	29.65	29.79	29.24	29.44	220,196	-0.09(-0.30%)
Jan 22, 2021	28.99	29.55	28.79	29.53	175,506	+0.38(+1.30%)
Jan 21, 2021	29.85	29.96	29.13	29.15	268,765	-0.70(-2.34%)
Jan 20, 2021	29.78	29.96	29.68	29.85	218,714	+0.21(+0.72%)
Jan 19, 2021	29.57	29.78	29.26	29.64	188,966	+0.63(+2.19%)
Jan 15, 2021	29.38	29.47	28.98	29.00	157,821	-0.35(-1.20%)
Jan 14, 2021	28.91	29.58	28.91	29.36	215,935	+0.29(+0.98%)
Jan 13, 2021	28.89	29.12	28.76	29.07	129,031	+0.15(+0.52%)
Jan 12, 2021	28.35	29.05	28.35	28.92	168,453	+0.60(+2.13%)
Jan 11, 2021	27.96	28.60	27.68	28.31	211,154	-0.48(-1.66%)
Jan 08, 2021	29.13	29.13	28.64	28.79	300,841	-0.26(-0.90%)
Jan 07, 2021	28.74	29.13	28.61	29.05	308,315	+0.49(+1.71%)
Jan 06, 2021	28.31	28.75	28.14	28.56	389,948	+0.43(+1.52%)
Jan 05, 2021	27.08	28.24	27.08	28.14	485,012	+1.06(+3.90%)
Jan 04, 2021	26.42	27.38	26.41	27.08	732,134	+0.72(+2.74%)
Dec 31, 2020		26.36	26.36	26.36	394,909	+0.22(+0.84%)
Dec 30, 2020	26.22	26.51	26.01	26.14	394,909	-0.15(-0.57%)
Dec 29, 2020	26.53	26.54	26.17	26.29	231,890	-0.15(-0.55%)
Dec 28, 2020	26.46	26.66	26.34	26.44	436,606	-0.09(-0.33%)
Dec 24, 2020	26.59	26.59	26.36	26.53	132,447	+0.03(+0.12%)
Dec 23, 2020	26.41	26.69	26.41	26.49	464,978	+0.14(+0.53%)
Dec 22, 2020	26.48	26.84	26.31	26.35	436,743	-0.14(-0.51%)
Dec 21, 2020	26.40	26.99	26.27	26.49	301,293	-0.15(-0.55%)
Dec 18, 2020	26.60	26.74	26.53	26.63	210,300	-0.01(-0.04%)
Dec 17, 2020	26.71	26.77	26.55	26.64	326,579	+0.09(+0.33%)
Dec 16, 2020	26.54	26.76	26.54	26.56	211,815	-0.08(-0.31%)
Dec 15, 2020	26.50	26.74	26.39	26.64	345,810	+0.23(+0.89%)
Dec 14, 2020	26.51	26.63	26.33	26.41	236,690	-0.10(-0.37%)
Dec 11, 2020	26.28	26.53	26.28	26.50	214,337	+0.09(+0.34%)
Dec 10, 2020	26.27	26.53	26.10	26.42	266,464	+0.05(+0.20%)
Dec 09, 2020	26.40	26.52	26.12	26.36	231,799	+0.07(+0.26%)
Dec 08, 2020	26.37	26.53	26.22	26.30	207,924	-0.10(-0.39%)
Dec 07, 2020	26.44	26.64	26.27	26.40	248,224	-0.12(-0.45%)
Dec 04, 2020	26.37	26.63	26.24	26.52	430,981	+0.25(+0.95%)
Dec 03, 2020	26.20	26.48	26.17	26.27	207,163	+0.07(+0.26%)
Dec 02, 2020	26.19	26.53	26.13	26.20	252,091	-0.01(-0.04%)
Dec 01, 2020	26.05	26.24	25.75	26.21	378,921	+0.17(+0.64%)
Nov 30, 2020	26.01	26.11	25.75	26.05	344,843	+0.13(+0.49%)
Nov 27, 2020	26.01	26.20	25.83	25.92	126,872	-0.09(-0.35%)
Nov 25, 2020	26.10	26.30	25.72	26.01	328,330	-0.13(-0.50%)
Nov 24, 2020	26.33	26.65	26.14	26.14	389,427	-0.07(-0.28%)
Nov 23, 2020	26.54	26.66	26.12	26.21	537,477	+0.05(+0.18%)
Nov 20, 2020	25.90	26.37	25.85	26.17	830,877	+0.22(+0.85%)
Nov 19, 2020	26.38	26.38	25.79	25.95	673,820	-0.22(-0.82%)
Nov 18, 2020	26.72	26.72	26.00	26.16	451,632	-0.04(-0.15%)
Nov 17, 2020	26.78	26.78	26.07	26.20	433,977	-0.35(-1.32%)
Nov 16, 2020	26.68	26.81	26.12	26.55	614,427	+0.63(+2.43%)
Nov 13, 2020	25.90	26.10	25.54	25.92	294,414	+0.23(+0.90%)
Nov 12, 2020	26.18	26.25	25.58	25.69	262,870	-0.31(-1.17%)
Nov 11, 2020	26.04	26.15	25.67	26.00	182,879	+0.10(+0.39%)
Nov 10, 2020	26.23	26.23	25.57	25.90	346,805	+0.05(+0.19%)
Nov 09, 2020	26.87	27.22	25.79	25.85	491,113	-0.41(-1.54%)
Nov 06, 2020	26.27	26.42	25.79	26.25	243,047	-0.12(-0.46%)
Nov 05, 2020	25.72	26.41	25.72	26.37	166,067	+0.85(+3.33%)
Nov 04, 2020	25.67	25.77	25.40	25.52	207,203	-0.17(-0.66%)
Nov 03, 2020	25.69	25.95	25.52	25.69	158,412	+0.30(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.