Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.94	29.30	28.59	28.97	233,145	-0.06(-0.20%)
Jan 28, 2021	28.94	29.43	28.88	29.02	212,634	+0.09(+0.32%)
Jan 27, 2021	29.58	29.66	28.79	28.93	290,557	-0.55(-1.88%)
Jan 26, 2021	29.45	29.56	29.21	29.49	160,251	+0.13(+0.46%)
Jan 25, 2021	29.56	29.70	29.14	29.35	220,895	-0.09(-0.30%)
Jan 22, 2021	28.90	29.45	28.70	29.44	176,064	+0.38(+1.30%)
Jan 21, 2021	29.75	29.87	29.04	29.06	269,619	-0.69(-2.34%)
Jan 20, 2021	29.69	29.86	29.58	29.75	219,409	+0.21(+0.72%)
Jan 19, 2021	29.48	29.68	29.17	29.54	189,566	+0.63(+2.19%)
Jan 15, 2021	29.28	29.38	28.89	28.91	158,322	-0.35(-1.20%)
Jan 14, 2021	28.82	29.49	28.82	29.26	216,620	+0.29(+0.98%)
Jan 13, 2021	28.80	29.02	28.67	28.98	129,440	+0.15(+0.52%)
Jan 12, 2021	28.26	28.96	28.26	28.83	168,988	+0.60(+2.13%)
Jan 11, 2021	27.87	28.51	27.60	28.23	211,824	-0.48(-1.66%)
Jan 08, 2021	29.04	29.04	28.55	28.70	301,796	-0.26(-0.89%)
Jan 07, 2021	28.65	29.04	28.52	28.96	309,294	+0.49(+1.71%)
Jan 06, 2021	28.23	28.66	28.05	28.47	391,186	+0.43(+1.52%)
Jan 05, 2021	26.99	28.15	26.99	28.05	486,552	+1.05(+3.90%)
Jan 04, 2021	26.33	27.29	26.32	27.00	734,459	+0.72(+2.74%)
Dec 31, 2020		26.28	26.28	26.28	396,163	+0.22(+0.84%)
Dec 30, 2020	26.14	26.43	25.93	26.06	396,163	-0.15(-0.57%)
Dec 29, 2020	26.45	26.45	26.08	26.21	232,626	-0.15(-0.55%)
Dec 28, 2020	26.38	26.58	26.25	26.35	437,992	-0.09(-0.33%)
Dec 24, 2020	26.51	26.51	26.28	26.44	132,867	+0.03(+0.12%)
Dec 23, 2020	26.33	26.60	26.32	26.41	466,454	+0.14(+0.53%)
Dec 22, 2020	26.40	26.75	26.22	26.27	438,129	-0.13(-0.51%)
Dec 21, 2020	26.32	26.90	26.19	26.41	302,249	-0.15(-0.55%)
Dec 18, 2020	26.51	26.65	26.45	26.55	210,968	-0.01(-0.04%)
Dec 17, 2020	26.63	26.69	26.46	26.56	327,616	+0.09(+0.33%)
Dec 16, 2020	26.45	26.68	26.45	26.47	212,488	-0.08(-0.31%)
Dec 15, 2020	26.42	26.65	26.31	26.56	346,908	+0.23(+0.89%)
Dec 14, 2020	26.43	26.55	26.25	26.32	237,441	-0.10(-0.37%)
Dec 11, 2020	26.19	26.45	26.19	26.42	215,018	+0.09(+0.33%)
Dec 10, 2020	26.19	26.45	26.02	26.33	267,310	+0.05(+0.20%)
Dec 09, 2020	26.32	26.43	26.04	26.28	232,535	+0.07(+0.26%)
Dec 08, 2020	26.29	26.44	26.14	26.21	208,584	-0.10(-0.39%)
Dec 07, 2020	26.35	26.55	26.19	26.32	249,012	-0.12(-0.45%)
Dec 04, 2020	26.29	26.55	26.16	26.44	432,350	+0.25(+0.95%)
Dec 03, 2020	26.12	26.39	26.08	26.19	207,821	+0.07(+0.26%)
Dec 02, 2020	26.10	26.44	26.05	26.12	252,892	-0.01(-0.04%)
Dec 01, 2020	25.96	26.16	25.67	26.13	380,125	+0.17(+0.64%)
Nov 30, 2020	25.93	26.03	25.66	25.96	345,938	+0.13(+0.49%)
Nov 27, 2020	25.93	26.11	25.75	25.84	127,275	-0.09(-0.35%)
Nov 25, 2020	26.02	26.22	25.64	25.93	329,373	-0.13(-0.50%)
Nov 24, 2020	26.24	26.57	26.06	26.06	390,663	-0.07(-0.28%)
Nov 23, 2020	26.45	26.57	26.04	26.13	539,184	+0.05(+0.18%)
Nov 20, 2020	25.82	26.28	25.76	26.08	833,515	+0.22(+0.85%)
Nov 19, 2020	26.30	26.30	25.71	25.86	675,959	-0.21(-0.82%)
Nov 18, 2020	26.63	26.63	25.92	26.08	453,066	-0.04(-0.15%)
Nov 17, 2020	26.70	26.70	25.98	26.12	435,355	-0.35(-1.32%)
Nov 16, 2020	26.60	26.73	26.03	26.47	616,378	+0.63(+2.43%)
Nov 13, 2020	25.82	26.02	25.46	25.84	295,349	+0.23(+0.90%)
Nov 12, 2020	26.09	26.17	25.50	25.61	263,705	-0.30(-1.17%)
Nov 11, 2020	25.96	26.07	25.59	25.91	183,459	+0.10(+0.39%)
Nov 10, 2020	26.15	26.15	25.49	25.81	347,907	+0.05(+0.19%)
Nov 09, 2020	26.78	27.13	25.70	25.76	492,672	-0.40(-1.54%)
Nov 06, 2020	26.19	26.33	25.71	26.17	243,818	-0.12(-0.46%)
Nov 05, 2020	25.63	26.33	25.63	26.29	166,594	+0.85(+3.33%)
Nov 04, 2020	25.59	25.68	25.32	25.44	207,861	-0.17(-0.66%)
Nov 03, 2020	25.60	25.87	25.44	25.61	158,915	+0.30(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.