Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4858			0.5187	4,278,996	+0.03(+6.25%)
Jan 28, 2022	0.4788	0.4882	0.4671	0.4882	1,982,982	+0.00(+0.97%)
Jan 27, 2022	0.4999	0.5082	0.4790	0.4835	4,076,577	-0.01(-2.83%)
Jan 26, 2022	0.5070	0.5140	0.4905	0.4976	2,118,793	+0.00(+0.00%)
Jan 25, 2022	0.4952	0.5034	0.4741	0.4976	2,673,357	-0.00(-0.93%)
Jan 24, 2022	0.4811	0.5023	0.4509	0.5023	6,267,603	-0.00(-0.93%)
Jan 21, 2022	0.5163	0.5269	0.4976	0.5070	3,628,787	-0.01(-1.82%)
Jan 20, 2022	0.5210	0.5492	0.5093	0.5163	2,908,238	-0.00(-0.45%)
Jan 19, 2022	0.5187	0.5351	0.5163	0.5187	2,238,920	+0.00(+0.91%)
Jan 18, 2022	0.5234	0.5328	0.5093	0.5140	1,909,301	-0.01(-2.67%)
Jan 14, 2022				0.5281	0	-0.01(-2.60%)
Jan 13, 2022	0.5515	0.5539	0.5351	0.5422	1,383,531	+0.00(+0.00%)
Jan 12, 2022	0.5375	0.5515	0.5257	0.5422	2,865,188	+0.01(+1.32%)
Jan 11, 2022	0.5163	0.5609	0.5163	0.5351	2,988,170	+0.02(+3.17%)
Jan 10, 2022	0.5351	0.5351	0.5046	0.5187	3,810,261	-0.02(-3.07%)
Jan 07, 2022	0.5281	0.5391	0.5116	0.5351	2,062,074	+0.01(+2.70%)
Jan 06, 2022	0.5140	0.5351	0.5098	0.5210	2,917,186	+0.01(+1.37%)
Jan 05, 2022	0.5328	0.5492	0.5075	0.5140	2,929,312	-0.02(-3.95%)
Jan 04, 2022	0.5281	0.5469	0.5210	0.5351	3,746,831	+0.01(+1.79%)
Jan 03, 2022	0.5234	0.5281	0.5023	0.5257	4,623,106	+0.01(+2.75%)
Dec 31, 2021	0.4858	0.5257	0.4835	0.5116	7,972,731	+0.03(+5.31%)
Dec 30, 2021	0.4741	0.4976	0.4741	0.4858	4,198,128	+0.01(+2.48%)
Dec 29, 2021	0.4858	0.4858	0.4718	0.4741	4,275,055	-0.01(-1.46%)
Dec 28, 2021	0.4976	0.5046	0.4788	0.4811	2,632,496	-0.02(-3.76%)
Dec 27, 2021	0.4999	0.5175	0.4952	0.4999	3,292,586	-0.00(-0.93%)
Dec 23, 2021	0.4811	0.5187	0.4729	0.5046	7,253,144	+0.02(+4.37%)
Dec 22, 2021	0.4811	0.4940	0.4764	0.4835	2,367,632	-0.00(-0.48%)
Dec 21, 2021	0.4718	0.4999	0.4647	0.4858	4,294,723	+0.03(+5.61%)
Dec 20, 2021	0.4577	0.4741	0.4553	0.4600	4,178,153	-0.03(-6.22%)
Dec 17, 2021	0.4577	0.4905	0.4530	0.4905	3,893,856	+0.03(+7.18%)
Dec 16, 2021	0.4858	0.4952	0.4530	0.4577	4,446,648	-0.03(-5.34%)
Dec 15, 2021	0.4764	0.4858	0.4565	0.4835	3,342,390	+0.01(+2.49%)
Dec 14, 2021	0.4929	0.4999	0.4624	0.4718	7,375,474	-0.02(-4.74%)
Dec 13, 2021	0.5093	0.5116	0.4905	0.4952	2,699,083	-0.02(-3.65%)
Dec 10, 2021	0.5469	0.5469	0.5098	0.5140	2,503,226	-0.03(-6.01%)
Dec 09, 2021	0.5398	0.5539	0.5304	0.5469	3,793,098	+0.01(+1.75%)
Dec 08, 2021	0.5093	0.5515	0.4976	0.5375	3,469,662	+0.02(+4.57%)
Dec 07, 2021	0.5210	0.5304	0.5096	0.5140	2,565,441	+0.00(+0.92%)
Dec 06, 2021	0.4858	0.5187	0.4706	0.5093	4,855,669	+0.03(+5.34%)
Dec 03, 2021	0.4999	0.5023	0.4749	0.4835	3,832,472	-0.02(-4.19%)
Dec 02, 2021	0.4952	0.5023	0.4788	0.5046	3,684,369	+0.02(+4.37%)
Dec 01, 2021	0.5257	0.5281	0.4764	0.4835	4,872,785	-0.02(-3.74%)
Nov 30, 2021	0.5116	0.5234	0.4858	0.5023	3,833,605	-0.02(-3.17%)
Nov 29, 2021	0.5422	0.5422	0.5070	0.5187	3,379,002	+0.00(+0.91%)
Nov 26, 2021	0.5515	0.5516	0.5070	0.5140	8,306,529	-0.05(-9.13%)
Nov 24, 2021	0.5680	0.5774	0.5609	0.5656	1,997,094	-0.01(-1.23%)
Nov 23, 2021	0.5868	0.5997	0.5657	0.5727	3,697,223	-0.02(-3.56%)
Nov 22, 2021	0.5680	0.5985	0.5621	0.5938	6,889,457	+0.02(+4.12%)
Nov 19, 2021	0.5680	0.5750	0.5609	0.5703	3,063,163	-0.01(-1.62%)
Nov 18, 2021	0.5985	0.5985	0.5727	0.5797	4,988,562	-0.02(-3.14%)
Nov 17, 2021	0.6055	0.6161	0.5868	0.5985	3,843,409	-0.01(-1.54%)
Nov 16, 2021	0.6290	0.6290	0.5961	0.6079	5,048,212	-0.02(-3.36%)
Nov 15, 2021	0.6431	0.6473	0.6252	0.6290	3,220,742	-0.02(-2.90%)
Nov 12, 2021	0.6548	0.6642	0.6337	0.6478	3,661,616	+0.00(+0.00%)
Nov 11, 2021	0.6454	0.6642	0.6454	0.6478	2,456,388	+0.00(+0.00%)
Nov 10, 2021	0.6595			0.6478	4,490,652	-0.02(-2.47%)
Nov 09, 2021	0.7065	0.7111	0.6548	0.6642	4,182,077	-0.04(-5.98%)
Nov 08, 2021	0.7041	0.7510	0.6806	0.7065	12,943,031	+0.03(+3.79%)
Nov 05, 2021	0.6173	0.7088	0.6126	0.6806	25,070,196	+0.09(+15.54%)
Nov 04, 2021	0.5961	0.5985	0.5774	0.5891	3,424,119	+0.00(+0.40%)
Nov 03, 2021	0.5914	0.6102	0.5821	0.5868	2,633,702	-0.00(-0.79%)
Nov 02, 2021	0.6313	0.6384	0.5914	0.5914	4,442,430	-0.03(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.