Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.734	9.774	9.530	9.530	326,893	-0.11(-1.19%)
Jan 29, 2009	9.840	9.840	9.634	9.644	23,392	-0.38(-3.82%)
Jan 28, 2009	9.958	10.11	9.938	10.03	28,785	+0.30(+3.07%)
Jan 27, 2009	9.714	9.878	9.714	9.729	31,512	+0.06(+0.62%)
Jan 26, 2009	9.589	9.698	9.589	9.669	7,822	+0.04(+0.41%)
Jan 23, 2009	9.405	9.644	9.338	9.630	30,092	-0.01(-0.10%)
Jan 22, 2009	9.634	9.640	9.485	9.640	16,632	-0.03(-0.36%)
Jan 21, 2009	9.395	9.675	9.355	9.675	37,021	+0.31(+3.30%)
Jan 20, 2009	9.759	9.759	9.256	9.365	64,752	-0.63(-6.29%)
Jan 16, 2009	10.10	10.10	9.813	9.994	38,761	+0.04(+0.45%)
Jan 15, 2009	9.913	10.02	9.609	9.949	9,945	+0.07(+0.72%)
Jan 14, 2009	10.44	10.44	9.754	9.878	75,704	-0.48(-4.63%)
Jan 13, 2009	10.45	10.51	10.26	10.36	76,721	-0.37(-3.47%)
Jan 12, 2009	11.04	11.04	10.70	10.73	83,371	-0.39(-3.49%)
Jan 09, 2009	11.23	11.24	11.08	11.12	32,958	-0.20(-1.76%)
Jan 08, 2009	11.40	11.44	11.24	11.32	32,159	-0.04(-0.39%)
Jan 07, 2009	11.65	11.65	11.36	11.36	103,632	-0.31(-2.69%)
Jan 06, 2009	11.45	11.72	11.45	11.68	46,566	+0.32(+2.84%)
Jan 05, 2009	11.38	11.43	11.26	11.35	21,092	-0.04(-0.36%)
Jan 02, 2009	11.00	11.40	11.00	11.39	124,751	+0.51(+4.69%)
Dec 31, 2008	10.80	11.21	10.79	10.88	1,110,243	-0.03(-0.24%)
Dec 30, 2008	10.87	10.97	10.77	10.91	108,910	+0.21(+2.01%)
Dec 29, 2008	10.93	11.05	10.61	10.70	127,260	-0.23(-2.14%)
Dec 26, 2008	10.82	10.97	10.73	10.93	32,641	+0.12(+1.11%)
Dec 24, 2008	10.83	10.98	10.75	10.81	42,583	-0.09(-0.87%)
Dec 23, 2008	10.73	11.00	10.73	10.90	171,625	+0.12(+1.11%)
Dec 22, 2008	11.24	11.24	10.57	10.78	30,795	-0.33(-3.00%)
Dec 19, 2008	11.24	11.24	10.89	11.12	60,231	+0.21(+1.95%)
Dec 18, 2008	11.24	11.36	10.83	10.91	39,785	-0.27(-2.39%)
Dec 17, 2008	10.92	11.26	10.92	11.17	35,497	+0.22(+2.05%)
Dec 16, 2008	10.50	10.95	10.50	10.95	32,125	+0.35(+3.29%)
Dec 15, 2008	10.66	10.66	10.38	10.60	58,502	+0.17(+1.67%)
Dec 12, 2008	10.18	10.54	10.18	10.43	10,767	-0.13(-1.20%)
Dec 11, 2008	10.70	10.84	10.42	10.55	36,531	-0.02(-0.22%)
Dec 10, 2008	10.51	10.61	10.37	10.58	30,849	+0.53(+5.25%)
Dec 09, 2008	9.973	10.25	9.948	10.05	94,341	+0.02(+0.25%)
Dec 08, 2008	9.848	10.12	9.848	10.02	183,717	+0.31(+3.23%)
Dec 05, 2008	9.525	9.799	9.272	9.709	54,670	+0.27(+2.87%)
Dec 04, 2008	9.550	9.729	9.296	9.438	67,930	-0.45(-4.55%)
Dec 03, 2008	9.664	9.968	9.614	9.888	107,569	-0.01(-0.15%)
Dec 02, 2008	9.858	10.10	9.761	9.903	138,816	+0.28(+2.95%)
Dec 01, 2008	10.01	10.04	9.555	9.619	356,752	-0.71(-6.89%)
Nov 28, 2008	10.16	10.44	10.16	10.33	35,375	+0.20(+2.02%)
Nov 26, 2008	9.599	10.18	9.599	10.13	36,150	+0.50(+5.17%)
Nov 25, 2008	9.963	9.963	9.420	9.629	168,688	+0.10(+1.04%)
Nov 24, 2008	9.101	9.709	9.101	9.530	149,909	+0.55(+6.08%)
Nov 21, 2008	8.902	8.984	8.305	8.984	782,685	+0.52(+6.14%)
Nov 20, 2008	8.887	9.017	8.290	8.464	199,675	-0.62(-6.80%)
Nov 19, 2008	9.520	9.734	9.062	9.082	57,731	-0.42(-4.45%)
Nov 18, 2008	9.699	10.05	9.500	9.505	106,452	-0.36(-3.68%)
Nov 17, 2008	9.967	10.25	9.833	9.868	41,468	-0.27(-2.70%)
Nov 14, 2008	10.33	10.57	10.14	10.14	52,625	-0.72(-6.60%)
Nov 13, 2008	10.40	10.86	9.973	10.86	42,908	+0.45(+4.32%)
Nov 12, 2008	10.51	10.66	10.22	10.41	62,712	-0.28(-2.58%)
Nov 11, 2008	11.13	11.13	10.58	10.68	44,636	-0.41(-3.68%)
Nov 10, 2008	11.48	11.48	10.98	11.09	23,615	-0.20(-1.77%)
Nov 07, 2008	11.23	11.47	11.23	11.29	54,608	+0.29(+2.68%)
Nov 06, 2008	11.39	11.54	11.00	11.00	84,696	-0.82(-6.96%)
Nov 05, 2008	12.24	12.33	11.82	11.82	6,545	-0.64(-5.15%)
Nov 04, 2008	11.91	12.54	11.89	12.46	167,055	+0.83(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.