Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.73	24.83	24.59	24.61	19,867	-0.20(-0.82%)
Jan 28, 2021	24.70	24.98	24.67	24.82	23,871	+0.12(+0.49%)
Jan 27, 2021	24.68	24.91	24.59	24.70	69,723	-0.19(-0.78%)
Jan 26, 2021	24.79	24.94	24.79	24.89	19,058	+0.12(+0.48%)
Jan 25, 2021	24.64	24.77	24.54	24.77	58,777	-0.10(-0.41%)
Jan 22, 2021	24.72	24.87	24.72	24.87	404,288	+0.05(+0.19%)
Jan 21, 2021	24.94	24.94	24.75	24.82	26,727	-0.32(-1.28%)
Jan 20, 2021	24.96	25.15	24.91	25.15	37,191	+0.24(+0.96%)
Jan 19, 2021	25.00	25.00	24.89	24.91	39,988	+0.14(+0.56%)
Jan 15, 2021	24.76	24.84	24.64	24.77	72,302	-0.20(-0.81%)
Jan 14, 2021	24.93	25.03	24.86	24.97	50,410	+0.23(+0.93%)
Jan 13, 2021	24.73	24.79	24.63	24.74	69,241	+0.02(+0.07%)
Jan 12, 2021	24.69	24.73	24.56	24.72	31,671	+0.08(+0.34%)
Jan 11, 2021	24.70	24.83	24.64	24.64	56,522	-0.39(-1.55%)
Jan 08, 2021	24.99	25.04	24.83	25.03	21,061	+0.11(+0.44%)
Jan 07, 2021	24.93	24.99	24.89	24.92	24,934	-0.29(-1.17%)
Jan 06, 2021	25.08	25.28	25.08	25.21	26,399	+0.00(+0.02%)
Jan 05, 2021	25.03	25.25	25.03	25.21	34,562	+0.42(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.