Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foresight Autonomous Holdings Ltd ADR
(NQ:
FRSX
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.190
1.200
1.100
1.150
287,471
-0.06(-4.96%)
Jan 30, 2024
1.390
1.530
1.120
1.210
1,800,098
-0.19(-13.57%)
Jan 29, 2024
1.170
1.640
1.128
1.400
5,485,077
+0.25(+21.74%)
Jan 26, 2024
1.010
1.158
1.010
1.150
249,472
+0.13(+12.75%)
Jan 25, 2024
1.060
1.110
1.000
1.020
626,099
-0.06(-5.56%)
Jan 24, 2024
1.040
1.080
1.030
1.080
269,521
+0.09(+9.22%)
Jan 23, 2024
0.9200
1.030
0.9000
0.9888
764,201
+0.07(+7.13%)
Jan 22, 2024
0.9412
0.9800
0.9200
0.9230
105,528
-0.02(-1.81%)
Jan 19, 2024
0.9300
0.9500
0.9200
0.9400
27,309
+0.00(+0.00%)
Jan 18, 2024
0.9600
0.9665
0.9200
0.9400
61,666
-0.02(-1.57%)
Jan 17, 2024
0.9630
0.9702
0.9112
0.9550
114,641
-0.01(-0.52%)
Jan 16, 2024
1.000
1.010
0.9000
0.9600
165,273
-0.04(-4.00%)
Jan 12, 2024
1.040
1.060
0.9610
1.000
124,191
-0.04(-3.85%)
Jan 11, 2024
1.020
1.045
0.9997
1.040
74,921
+0.02(+1.46%)
Jan 10, 2024
1.040
1.060
1.000
1.025
114,570
-0.02(-1.44%)
Jan 09, 2024
1.060
1.060
1.000
1.040
94,086
-0.01(-0.95%)
Jan 08, 2024
1.110
1.110
1.020
1.050
139,662
-0.05(-4.55%)
Jan 05, 2024
1.110
1.120
1.060
1.100
54,020
-0.02(-1.79%)
Jan 04, 2024
1.160
1.170
1.050
1.120
182,559
-0.03(-2.61%)
Jan 03, 2024
1.060
1.160
1.030
1.150
123,864
+0.10(+9.51%)
Jan 02, 2024
1.070
1.070
1.020
1.050
170,956
+0.02(+1.95%)
Dec 29, 2023
1.070
1.102
0.9500
1.030
948,114
-0.05(-4.63%)
Dec 28, 2023
1.120
1.150
1.050
1.080
139,524
-0.03(-2.70%)
Dec 27, 2023
1.140
1.180
1.090
1.110
122,119
-0.05(-4.31%)
Dec 26, 2023
1.140
1.170
1.100
1.160
114,899
+0.02(+1.75%)
Dec 22, 2023
1.170
1.220
1.130
1.140
89,357
-0.06(-5.00%)
Dec 21, 2023
1.180
1.220
1.120
1.200
115,319
+0.03(+3.00%)
Dec 20, 2023
1.190
1.240
1.140
1.165
100,459
-0.05(-4.51%)
Dec 19, 2023
1.170
1.240
1.130
1.220
162,062
+0.04(+3.39%)
Dec 18, 2023
1.210
1.250
1.130
1.180
208,378
+0.02(+1.72%)
Dec 15, 2023
1.130
1.260
1.090
1.160
213,757
+0.05(+4.98%)
Dec 14, 2023
1.120
1.180
1.070
1.105
176,051
-0.01(-0.45%)
Dec 13, 2023
1.200
1.210
1.110
1.110
118,115
-0.10(-8.26%)
Dec 12, 2023
1.260
1.270
1.200
1.210
69,256
-0.07(-5.47%)
Dec 11, 2023
1.290
1.310
1.220
1.280
79,096
+0.02(+1.59%)
Dec 08, 2023
1.280
1.380
1.240
1.260
120,538
+0.00(+0.00%)
Dec 07, 2023
1.170
1.350
1.135
1.260
538,346
-0.64(-33.68%)
Dec 06, 2023
1.890
1.980
1.810
1.900
22,262
-0.02(-1.04%)
Dec 05, 2023
1.980
1.980
1.878
1.920
16,078
-0.05(-2.54%)
Dec 04, 2023
1.960
2.010
1.870
1.970
26,899
-0.05(-2.48%)
Dec 01, 2023
1.970
2.030
1.900
2.020
24,118
+0.09(+4.66%)
Nov 30, 2023
1.950
2.060
1.871
1.930
23,301
-0.06(-2.79%)
Nov 29, 2023
2.050
2.060
1.865
1.985
18,434
-0.10(-5.01%)
Nov 28, 2023
1.920
2.100
1.920
2.090
18,688
+0.17(+8.85%)
Nov 27, 2023
1.860
1.920
1.834
1.920
17,259
+0.06(+3.23%)
Nov 24, 2023
1.720
1.860
1.720
1.860
7,788
+0.12(+6.90%)
Nov 22, 2023
1.690
1.750
1.690
1.740
11,650
-0.01(-0.57%)
Nov 21, 2023
1.700
1.750
1.660
1.750
26,791
+0.04(+2.34%)
Nov 20, 2023
1.610
1.740
1.610
1.710
49,640
+0.14(+8.92%)
Nov 17, 2023
1.550
1.620
1.510
1.570
9,922
+0.02(+1.29%)
Nov 16, 2023
1.590
1.600
1.520
1.550
7,930
-0.01(-0.96%)
Nov 15, 2023
1.570
1.580
1.534
1.565
17,837
+0.01(+0.97%)
Nov 14, 2023
1.540
1.580
1.510
1.550
32,565
+0.05(+3.33%)
Nov 13, 2023
1.510
1.550
1.439
1.500
11,575
+0.01(+0.67%)
Nov 10, 2023
1.580
1.590
1.400
1.490
22,469
+0.04(+2.76%)
Nov 09, 2023
1.530
1.560
1.450
1.450
18,922
-0.08(-5.23%)
Nov 08, 2023
1.590
1.620
1.500
1.530
16,856
-0.04(-2.55%)
Nov 07, 2023
1.630
1.655
1.550
1.570
20,594
-0.03(-1.88%)
Nov 06, 2023
1.650
1.650
1.580
1.600
19,578
-0.01(-0.62%)
Nov 03, 2023
1.720
1.720
1.570
1.610
23,416
-0.01(-0.62%)
Nov 02, 2023
1.720
1.780
1.520
1.620
38,712
-0.16(-8.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.