Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
13.59
-0.11 (-0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
12.90
13.15
12.69
12.69
400,092
-0.28(-2.16%)
Jan 30, 2024
13.34
13.34
12.80
12.97
640,808
-0.50(-3.71%)
Jan 29, 2024
12.68
13.74
12.41
13.47
1,504,216
+1.53(+12.81%)
Jan 26, 2024
11.93
12.18
11.90
11.94
275,776
+0.10(+0.84%)
Jan 25, 2024
11.71
11.87
11.45
11.84
217,956
+0.21(+1.81%)
Jan 24, 2024
11.83
11.94
11.56
11.63
321,376
-0.12(-1.02%)
Jan 23, 2024
12.19
12.27
11.71
11.75
339,191
-0.34(-2.81%)
Jan 22, 2024
12.00
12.47
11.83
12.09
693,302
+0.24(+2.03%)
Jan 19, 2024
11.91
12.27
11.70
11.85
869,285
+0.01(+0.08%)
Jan 18, 2024
12.61
12.61
11.68
11.84
1,273,309
-0.64(-5.13%)
Jan 17, 2024
11.00
12.81
10.75
12.48
4,081,103
+2.05(+19.65%)
Jan 16, 2024
10.47
10.47
10.30
10.43
479,863
-0.12(-1.14%)
Jan 12, 2024
10.64
10.88
10.50
10.55
322,572
-0.09(-0.85%)
Jan 11, 2024
10.60
10.79
10.46
10.64
653,388
-0.04(-0.37%)
Jan 10, 2024
10.59
10.96
10.59
10.68
409,975
+0.14(+1.33%)
Jan 09, 2024
10.28
10.67
10.27
10.54
371,781
+0.17(+1.64%)
Jan 08, 2024
10.44
10.69
10.27
10.37
373,274
-0.08(-0.77%)
Jan 05, 2024
10.13
10.59
9.950
10.45
416,671
+0.20(+1.95%)
Jan 04, 2024
10.28
10.54
10.23
10.25
334,475
+0.10(+0.99%)
Jan 03, 2024
9.980
10.17
9.800
10.15
416,952
+0.16(+1.60%)
Jan 02, 2024
10.47
10.73
9.950
9.990
580,998
-0.54(-5.13%)
Dec 29, 2023
10.33
10.59
10.20
10.53
355,117
+0.20(+1.94%)
Dec 28, 2023
10.05
10.41
10.02
10.33
406,211
+0.18(+1.77%)
Dec 27, 2023
10.08
10.22
10.04
10.15
454,937
+0.12(+1.20%)
Dec 26, 2023
9.940
10.24
9.940
10.03
523,058
+0.07(+0.70%)
Dec 22, 2023
10.00
10.28
9.850
9.960
472,871
-0.02(-0.20%)
Dec 21, 2023
9.790
9.990
9.700
9.980
433,297
+0.30(+3.10%)
Dec 20, 2023
10.14
10.14
9.650
9.680
383,001
-0.16(-1.63%)
Dec 19, 2023
9.990
10.17
9.780
9.840
229,435
+0.00(+0.00%)
Dec 18, 2023
9.950
10.03
9.765
9.840
242,176
-0.06(-0.61%)
Dec 15, 2023
9.970
10.15
9.775
9.900
790,544
-0.01(-0.10%)
Dec 14, 2023
10.24
10.32
9.840
9.910
493,721
-0.15(-1.49%)
Dec 13, 2023
9.860
10.20
9.760
10.06
456,905
+0.23(+2.34%)
Dec 12, 2023
9.610
9.855
9.530
9.830
534,284
+0.26(+2.72%)
Dec 11, 2023
9.680
9.770
9.380
9.570
319,590
-0.21(-2.15%)
Dec 08, 2023
9.510
9.840
9.510
9.780
350,931
+0.19(+1.98%)
Dec 07, 2023
9.910
9.990
9.565
9.590
402,922
-0.35(-3.52%)
Dec 06, 2023
10.05
10.16
9.900
9.940
530,954
+0.01(+0.10%)
Dec 05, 2023
9.860
10.05
9.735
9.930
418,181
+0.04(+0.35%)
Dec 04, 2023
9.700
9.975
9.650
9.895
377,231
+0.14(+1.49%)
Dec 01, 2023
9.470
9.780
9.340
9.750
325,338
+0.28(+2.96%)
Nov 30, 2023
9.480
9.710
9.450
9.470
642,270
-0.05(-0.53%)
Nov 29, 2023
9.620
9.720
9.460
9.520
729,518
-0.02(-0.21%)
Nov 28, 2023
9.560
9.640
9.320
9.540
742,503
+0.03(+0.32%)
Nov 27, 2023
9.510
9.590
9.290
9.510
871,093
-0.12(-1.25%)
Nov 24, 2023
9.430
9.780
9.410
9.630
816,158
+0.23(+2.45%)
Nov 22, 2023
9.470
9.635
9.320
9.400
2,104,313
-0.02(-0.21%)
Nov 21, 2023
9.800
10.00
9.380
9.420
814,123
-0.42(-4.27%)
Nov 20, 2023
9.390
9.850
9.240
9.840
603,092
+0.46(+4.90%)
Nov 17, 2023
9.110
9.490
9.000
9.380
928,686
+0.36(+3.99%)
Nov 16, 2023
8.860
9.086
8.730
9.020
555,114
+0.11(+1.23%)
Nov 15, 2023
8.530
9.110
8.530
8.910
1,048,247
+0.46(+5.44%)
Nov 14, 2023
8.310
8.650
8.310
8.450
1,480,656
+0.33(+4.06%)
Nov 13, 2023
7.920
8.130
7.811
8.120
721,407
+0.12(+1.50%)
Nov 10, 2023
8.310
8.310
7.740
8.000
1,267,875
-0.29(-3.50%)
Nov 09, 2023
8.780
8.780
7.980
8.290
2,721,970
-0.45(-5.15%)
Nov 08, 2023
9.250
9.680
8.650
8.740
2,093,010
+0.66(+8.17%)
Nov 07, 2023
8.000
8.200
7.890
8.080
1,289,822
+0.11(+1.38%)
Nov 06, 2023
7.920
8.020
7.780
7.970
1,040,121
+0.04(+0.50%)
Nov 03, 2023
7.940
8.180
7.890
7.930
966,431
+0.15(+1.93%)
Nov 02, 2023
7.690
7.825
7.670
7.780
950,498
+0.13(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.