Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auris Medical
(NQ:
EARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.4400
0.4400
0.4200
0.4221
558,592
-0.01(-1.79%)
Jan 30, 2019
0.4220
0.4400
0.4200
0.4298
907,953
-0.00(-0.74%)
Jan 29, 2019
0.4200
0.4440
0.4100
0.4330
1,416,880
+0.00(+0.70%)
Jan 28, 2019
0.4500
0.4500
0.4200
0.4300
935,932
-0.01(-2.49%)
Jan 25, 2019
0.4400
0.4500
0.4150
0.4410
843,900
+0.00(+0.34%)
Jan 24, 2019
0.4312
0.4450
0.4050
0.4395
1,909,959
-0.01(-2.33%)
Jan 23, 2019
0.5300
0.5345
0.4277
0.4500
12,371,516
+0.05(+13.07%)
Jan 22, 2019
0.3950
0.4090
0.3850
0.3980
792,109
-0.01(-2.93%)
Jan 18, 2019
0.4200
0.4300
0.3800
0.4100
1,530,400
-0.01(-2.38%)
Jan 17, 2019
0.4400
0.4500
0.4100
0.4200
1,102,554
-0.02(-4.11%)
Jan 16, 2019
0.5000
0.5000
0.4100
0.4380
4,002,091
-0.03(-6.81%)
Jan 15, 2019
0.4500
0.5400
0.4400
0.4700
8,214,182
+0.04(+9.10%)
Jan 14, 2019
0.4560
0.4560
0.4150
0.4308
482,680
+0.01(+1.36%)
Jan 11, 2019
0.4440
0.4600
0.4250
0.4250
439,400
-0.03(-5.56%)
Jan 10, 2019
0.4500
0.4600
0.4300
0.4500
331,903
-0.01(-2.17%)
Jan 09, 2019
0.4561
0.4623
0.4002
0.4600
874,195
-0.00(-0.22%)
Jan 08, 2019
0.4700
0.4850
0.4502
0.4610
877,288
+0.00(+0.22%)
Jan 07, 2019
0.5000
0.5000
0.4600
0.4600
953,049
-0.03(-6.12%)
Jan 04, 2019
0.4800
0.5300
0.4800
0.4900
878,500
+0.02(+4.26%)
Jan 03, 2019
0.4600
0.4900
0.4600
0.4700
825,036
+0.02(+3.52%)
Jan 02, 2019
0.4500
0.4800
0.4500
0.4540
933,285
-0.00(-0.44%)
Dec 31, 2018
0.4850
0.5410
0.4500
0.4560
2,395,900
-0.03(-6.94%)
Dec 28, 2018
0.4200
0.5300
0.4200
0.4900
2,607,200
+0.09(+22.41%)
Dec 27, 2018
0.4048
0.4100
0.3700
0.4003
575,257
+0.01(+2.64%)
Dec 26, 2018
0.3500
0.4000
0.3500
0.3900
1,076,780
+0.01(+1.30%)
Dec 24, 2018
0.3680
0.4400
0.3200
0.3850
2,845,800
+0.07(+23.79%)
Dec 21, 2018
0.3610
0.3610
0.3050
0.3110
978,300
-0.05(-13.61%)
Dec 20, 2018
0.3900
0.4000
0.3200
0.3600
1,187,044
-0.03(-6.52%)
Dec 19, 2018
0.3750
0.4100
0.3700
0.3851
832,260
-0.00(-1.13%)
Dec 18, 2018
0.4100
0.4105
0.3789
0.3895
1,092,710
-0.02(-5.00%)
Dec 17, 2018
0.4300
0.4500
0.4100
0.4100
727,600
-0.03(-5.75%)
Dec 14, 2018
0.4600
0.4690
0.4150
0.4350
982,500
-0.02(-3.76%)
Dec 13, 2018
0.4600
0.4791
0.4400
0.4520
1,408,447
-0.02(-3.83%)
Dec 12, 2018
0.4600
0.4700
0.4100
0.4700
2,617,363
+0.01(+1.12%)
Dec 11, 2018
0.4983
0.5100
0.4555
0.4648
2,887,045
-0.07(-12.30%)
Dec 10, 2018
0.5500
0.5500
0.5100
0.5300
1,286,598
-0.02(-3.64%)
Dec 07, 2018
0.5600
0.5900
0.5500
0.5500
1,469,700
-0.01(-1.79%)
Dec 06, 2018
0.6100
0.6200
0.5600
0.5600
3,625,807
+0.00(+0.18%)
Dec 04, 2018
0.5780
0.5950
0.5270
0.5590
1,621,500
-0.03(-4.98%)
Dec 03, 2018
0.5710
0.5990
0.5559
0.5883
1,365,386
+0.00(+0.56%)
Nov 30, 2018
0.5960
0.6100
0.5610
0.5850
2,547,600
-0.02(-3.94%)
Nov 29, 2018
0.5700
0.6250
0.5700
0.6090
3,531,922
+0.02(+3.22%)
Nov 28, 2018
0.6200
0.6300
0.5700
0.5900
2,212,545
-0.03(-5.54%)
Nov 27, 2018
0.6500
0.6600
0.6120
0.6246
1,460,708
-0.05(-7.19%)
Nov 26, 2018
0.7197
0.7197
0.6300
0.6730
1,790,101
-0.03(-3.86%)
Nov 23, 2018
0.7000
0.8300
0.6700
0.7000
6,817,100
+0.10(+15.84%)
Nov 21, 2018
0.6043
0.6043
0.6043
0
-0.08(-11.73%)
Nov 20, 2018
0.6025
0.7650
0.6025
0.6846
13,700,264
+0.18(+36.92%)
Nov 19, 2018
0.5700
0.5700
0.4800
0.5000
929,613
-0.04(-7.41%)
Nov 16, 2018
0.6100
0.6400
0.4300
0.5400
2,540,800
-0.08(-12.89%)
Nov 15, 2018
0.6700
0.6825
0.6000
0.6199
1,355,255
-0.01(-1.60%)
Nov 14, 2018
0.6600
0.6800
0.5900
0.6300
1,230,234
-0.04(-5.97%)
Nov 13, 2018
0.6500
0.7100
0.6400
0.6700
1,337,395
+0.00(+0.18%)
Nov 12, 2018
0.7100
0.7100
0.6490
0.6688
782,732
-0.01(-1.94%)
Nov 09, 2018
0.7100
0.7150
0.6700
0.6820
958,100
-0.04(-5.15%)
Nov 08, 2018
0.6900
0.7350
0.6800
0.7190
1,071,150
+0.01(+1.91%)
Nov 07, 2018
0.7375
0.7650
0.7000
0.7055
1,574,549
-0.06(-8.03%)
Nov 06, 2018
0.7655
0.7800
0.7400
0.7671
1,495,982
-0.03(-4.11%)
Nov 05, 2018
0.8000
0.8500
0.7600
0.8000
2,503,517
+0.04(+5.26%)
Nov 02, 2018
0.7900
0.8900
0.7500
0.7600
6,437,100
-0.19(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.