Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.60	13.26	11.76	11.97	764,200	-0.99(-7.64%)
Jan 28, 2021	14.66	15.99	12.70	12.96	2,878,491	-1.73(-11.78%)
Jan 27, 2021	9.970	14.80	9.860	14.69	1,853,254	+4.48(+43.88%)
Jan 26, 2021	10.07	10.66	10.05	10.21	706,410	+0.21(+2.10%)
Jan 25, 2021	9.610	10.01	9.270	10.00	318,581	+0.52(+5.49%)
Jan 22, 2021	9.230	9.600	9.024	9.480	256,800	+0.24(+2.60%)
Jan 21, 2021	9.700	9.885	9.210	9.240	168,535	-0.51(-5.23%)
Jan 20, 2021	9.560	9.970	9.485	9.750	265,596	+0.24(+2.52%)
Jan 19, 2021	9.700	9.820	9.280	9.510	430,588	+0.03(+0.32%)
Jan 15, 2021	9.660	9.800	9.190	9.480	603,300	-0.21(-2.17%)
Jan 14, 2021	9.030	10.09	8.974	9.690	712,028	+0.84(+9.49%)
Jan 13, 2021	9.170	9.240	8.750	8.850	289,622	-0.33(-3.59%)
Jan 12, 2021	9.150	9.520	9.000	9.180	250,789	+0.14(+1.55%)
Jan 11, 2021	9.330	9.330	8.700	9.040	339,228	-0.49(-5.14%)
Jan 08, 2021	8.920	9.720	8.910	9.530	435,100	+0.70(+7.93%)
Jan 07, 2021	8.370	9.060	8.360	8.830	305,886	+0.49(+5.88%)
Jan 06, 2021	8.340	8.900	8.270	8.340	505,585	-0.01(-0.12%)
Jan 05, 2021	8.180	8.530	8.020	8.350	330,929	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.