Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
9.410
9.600
9.360
9.400
73,561
+0.04(+0.43%)
Jan 28, 2011
9.850
9.870
9.250
9.360
317,289
-0.47(-4.78%)
Jan 27, 2011
9.850
9.950
9.560
9.830
372,962
+0.00(+0.00%)
Jan 26, 2011
9.750
9.840
9.562
9.830
138,558
+0.17(+1.76%)
Jan 25, 2011
9.750
9.950
9.600
9.660
282,673
+0.01(+0.10%)
Jan 24, 2011
9.520
9.690
9.390
9.650
173,510
+0.15(+1.58%)
Jan 21, 2011
9.400
9.610
9.310
9.500
321,183
+0.15(+1.60%)
Jan 20, 2011
9.350
9.390
8.880
9.350
308,352
-0.09(-0.95%)
Jan 19, 2011
9.930
9.930
9.260
9.440
369,605
-0.49(-4.93%)
Jan 18, 2011
10.11
10.14
9.600
9.930
274,464
-0.13(-1.29%)
Jan 14, 2011
9.700
10.35
9.661
10.06
997,326
+0.36(+3.71%)
Jan 13, 2011
9.880
9.900
9.470
9.700
415,277
-0.21(-2.12%)
Jan 12, 2011
9.750
9.960
9.650
9.910
236,948
+0.17(+1.75%)
Jan 11, 2011
9.840
9.980
9.610
9.740
407,017
-0.06(-0.61%)
Jan 10, 2011
9.530
9.850
9.480
9.800
513,044
+0.18(+1.87%)
Jan 07, 2011
9.500
9.640
9.330
9.620
425,315
+0.12(+1.26%)
Jan 06, 2011
9.500
9.600
9.210
9.500
643,982
-0.08(-0.84%)
Jan 05, 2011
8.830
9.740
8.830
9.580
1,565,231
+1.21(+14.46%)
Jan 04, 2011
8.630
8.630
8.120
8.370
206,308
-0.25(-2.90%)
Jan 03, 2011
8.560
8.770
8.560
8.620
114,659
+0.17(+2.01%)
Dec 31, 2010
8.680
8.760
8.450
8.450
139,664
-0.33(-3.76%)
Dec 30, 2010
8.830
8.960
8.641
8.780
154,248
-0.10(-1.13%)
Dec 29, 2010
8.700
8.950
8.680
8.880
84,330
+0.17(+1.95%)
Dec 28, 2010
8.710
8.740
8.580
8.710
36,019
-0.01(-0.11%)
Dec 27, 2010
8.690
8.730
8.590
8.720
36,482
+0.00(+0.00%)
Dec 23, 2010
8.680
8.760
8.630
8.720
79,881
-0.01(-0.11%)
Dec 22, 2010
8.850
8.970
8.620
8.730
104,386
-0.08(-0.91%)
Dec 21, 2010
8.750
8.940
8.730
8.810
233,626
+0.10(+1.15%)
Dec 20, 2010
8.790
8.965
8.670
8.710
304,526
-0.01(-0.11%)
Dec 17, 2010
8.270
8.720
8.120
8.720
212,567
+0.56(+6.86%)
Dec 16, 2010
8.020
8.210
8.020
8.160
72,046
+0.12(+1.49%)
Dec 15, 2010
8.080
8.300
7.940
8.040
216,656
-0.03(-0.37%)
Dec 14, 2010
7.820
8.080
7.620
8.070
184,063
+0.25(+3.20%)
Dec 13, 2010
8.190
8.340
7.721
7.820
256,805
-0.36(-4.40%)
Dec 10, 2010
7.460
8.400
7.370
8.180
653,714
+0.67(+8.92%)
Dec 09, 2010
7.690
7.710
7.500
7.510
177,105
-0.20(-2.59%)
Dec 08, 2010
7.700
7.860
7.650
7.710
191,693
+0.05(+0.65%)
Dec 07, 2010
8.110
8.110
7.550
7.660
369,978
-0.48(-5.90%)
Dec 06, 2010
8.070
8.240
7.960
8.140
163,747
+0.03(+0.37%)
Dec 03, 2010
8.100
8.180
7.970
8.110
143,180
-0.01(-0.12%)
Dec 02, 2010
8.010
8.210
8.000
8.120
160,869
+0.09(+1.12%)
Dec 01, 2010
8.190
8.250
7.990
8.030
248,866
-0.06(-0.74%)
Nov 30, 2010
8.050
8.150
7.960
8.090
85,242
-0.02(-0.25%)
Nov 29, 2010
8.010
8.190
7.970
8.110
303,912
+0.11(+1.37%)
Nov 26, 2010
8.000
8.050
7.980
8.000
74,304
-0.04(-0.50%)
Nov 24, 2010
7.790
8.040
8.040
8.040
259,345
+0.29(+3.74%)
Nov 23, 2010
7.640
7.790
7.500
7.750
151,670
-0.03(-0.39%)
Nov 22, 2010
7.960
7.960
7.570
7.780
355,087
-0.22(-2.75%)
Nov 19, 2010
7.510
8.150
7.390
8.000
741,821
+0.43(+5.68%)
Nov 18, 2010
7.070
7.600
7.050
7.570
588,400
+0.58(+8.30%)
Nov 17, 2010
6.940
7.130
6.850
6.990
195,413
+0.04(+0.58%)
Nov 16, 2010
7.230
7.290
6.880
6.950
202,529
-0.31(-4.27%)
Nov 15, 2010
7.250
7.340
7.110
7.260
234,061
+0.10(+1.40%)
Nov 12, 2010
7.170
7.220
6.880
7.160
184,395
-0.05(-0.69%)
Nov 11, 2010
7.000
7.250
6.950
7.210
286,425
+0.08(+1.12%)
Nov 10, 2010
6.800
7.370
6.730
7.130
1,306,729
+0.35(+5.16%)
Nov 09, 2010
6.810
6.930
6.710
6.780
155,822
-0.05(-0.73%)
Nov 08, 2010
6.650
6.960
6.550
6.830
179,816
+0.16(+2.40%)
Nov 05, 2010
6.740
6.740
6.600
6.670
224,318
-0.02(-0.30%)
Nov 04, 2010
6.860
6.880
6.600
6.690
331,856
-0.06(-0.89%)
Nov 03, 2010
6.750
7.180
6.651
6.750
630,985
+0.52(+8.35%)
Nov 02, 2010
6.250
6.320
6.190
6.230
80,964
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.