Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
7.060
+0.190 (+2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
8.206
8.257
8.155
8.228
33,672
-0.04(-0.44%)
Jan 30, 2007
8.191
8.330
8.191
8.264
37,992
+0.04(+0.44%)
Jan 29, 2007
8.242
8.264
8.228
8.228
21,421
-0.04(-0.53%)
Jan 26, 2007
8.337
8.337
8.264
8.271
26,051
-0.07(-0.87%)
Jan 25, 2007
8.446
8.446
8.344
8.344
15,684
-0.07(-0.78%)
Jan 24, 2007
8.388
8.417
8.373
8.410
10,457
+0.12(+1.49%)
Jan 23, 2007
8.300
8.366
8.242
8.286
12,776
+0.00(+0.02%)
Jan 22, 2007
8.461
8.461
8.279
8.284
21,281
-0.08(-0.97%)
Jan 19, 2007
8.344
8.410
8.326
8.366
11,381
-0.06(-0.69%)
Jan 18, 2007
8.446
8.446
8.373
8.424
30,009
+0.01(+0.09%)
Jan 17, 2007
8.373
8.446
8.373
8.417
35,111
+0.01(+0.12%)
Jan 16, 2007
8.388
8.446
8.373
8.407
19,193
+0.03(+0.38%)
Jan 12, 2007
8.475
8.512
8.373
8.375
6,353
-0.03(-0.42%)
Jan 11, 2007
8.410
8.446
8.402
8.410
16,121
-0.01(-0.09%)
Jan 10, 2007
8.475
8.482
8.410
8.417
33,530
-0.01(-0.09%)
Jan 09, 2007
8.417
8.533
8.410
8.424
12,329
+0.01(+0.09%)
Jan 08, 2007
8.410
8.468
8.410
8.417
24,606
-0.07(-0.77%)
Jan 05, 2007
8.533
8.533
8.482
8.482
8,445
-0.01(-0.17%)
Jan 04, 2007
8.504
8.614
8.439
8.497
13,819
+0.07(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.