Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
28.97
-1.13 (-3.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
5.108
5.224
5.079
5.127
1,365,650
-0.09(-1.67%)
Jan 30, 2014
5.272
5.330
5.185
5.214
743,034
-0.03(-0.55%)
Jan 29, 2014
5.291
5.369
5.185
5.243
1,010,303
-0.08(-1.45%)
Jan 28, 2014
5.272
5.359
5.209
5.320
784,980
+0.05(+0.92%)
Jan 27, 2014
5.224
5.301
5.166
5.272
1,179,856
+0.09(+1.68%)
Jan 24, 2014
5.427
5.427
5.137
5.185
1,304,965
-0.29(-5.30%)
Jan 23, 2014
5.562
5.591
5.436
5.475
698,557
-0.12(-2.08%)
Jan 22, 2014
5.620
5.639
5.417
5.591
1,535,561
-0.02(-0.34%)
Jan 21, 2014
5.775
5.775
5.591
5.611
1,601,985
-0.13(-2.19%)
Jan 17, 2014
5.736
5.736
5.736
5.736
387,662
-0.03(-0.50%)
Jan 16, 2014
5.785
5.833
5.727
5.765
460,822
-0.01(-0.17%)
Jan 15, 2014
5.756
5.862
5.731
5.775
739,606
+0.02(+0.34%)
Jan 14, 2014
5.678
5.794
5.649
5.756
547,593
+0.14(+2.41%)
Jan 13, 2014
5.756
5.765
5.572
5.620
1,115,594
-0.13(-2.19%)
Jan 10, 2014
5.727
5.785
5.659
5.746
459,057
+0.05(+0.85%)
Jan 09, 2014
5.727
5.746
5.606
5.698
668,774
-0.02(-0.34%)
Jan 08, 2014
5.765
5.843
5.673
5.717
708,058
-0.07(-1.17%)
Jan 07, 2014
5.872
5.881
5.736
5.785
672,974
-0.05(-0.83%)
Jan 06, 2014
5.920
5.920
5.760
5.833
808,335
-0.09(-1.47%)
Jan 03, 2014
5.920
5.968
5.881
5.920
774,052
-0.01(-0.16%)
Jan 02, 2014
5.930
5.949
5.814
5.930
975,548
+0.00(+0.00%)
Dec 31, 2013
5.920
5.930
5.930
5.930
1,015,055
+0.03(+0.49%)
Dec 30, 2013
5.678
5.910
5.621
5.901
1,772,872
+0.25(+4.45%)
Dec 27, 2013
5.678
5.678
5.591
5.649
604,908
-0.01(-0.17%)
Dec 26, 2013
5.678
5.688
5.601
5.659
656,752
-0.01(-0.17%)
Dec 24, 2013
5.688
5.698
5.659
5.669
232,466
+0.00(+0.00%)
Dec 23, 2013
5.620
5.708
5.582
5.669
921,631
+0.11(+1.91%)
Dec 20, 2013
5.446
5.601
5.427
5.562
2,343,447
+0.12(+2.13%)
Dec 19, 2013
5.717
5.717
5.412
5.446
1,180,374
+0.07(+1.26%)
Dec 18, 2013
5.398
5.485
5.253
5.378
794,787
-0.02(-0.36%)
Dec 17, 2013
5.475
5.475
5.378
5.398
526,386
-0.02(-0.36%)
Dec 16, 2013
5.320
5.485
5.320
5.417
1,106,587
+0.13(+2.38%)
Dec 13, 2013
5.282
5.369
5.262
5.291
576,053
+0.01(+0.18%)
Dec 12, 2013
5.282
5.330
5.272
5.282
833,135
-0.05(-0.91%)
Dec 11, 2013
5.456
5.465
5.262
5.330
1,438,786
-0.14(-2.48%)
Dec 10, 2013
5.611
5.620
5.465
5.465
943,848
-0.14(-2.42%)
Dec 09, 2013
5.678
5.698
5.562
5.601
662,875
-0.06(-1.03%)
Dec 06, 2013
5.630
5.688
5.615
5.659
0
+0.05(+0.86%)
Dec 05, 2013
5.659
5.688
5.611
5.611
0
-0.04(-0.68%)
Dec 04, 2013
5.669
5.669
5.586
5.649
0
-0.02(-0.34%)
Dec 03, 2013
5.756
5.803
5.659
5.669
1,103,732
-0.11(-1.84%)
Dec 02, 2013
5.833
5.852
5.727
5.775
826,370
-0.03(-0.50%)
Nov 29, 2013
5.804
5.843
5.785
5.804
0
+0.02(+0.33%)
Nov 27, 2013
5.746
5.799
5.727
5.785
0
+0.06(+1.01%)
Nov 26, 2013
5.688
5.804
5.659
5.727
0
+0.06(+1.02%)
Nov 25, 2013
5.572
5.698
5.562
5.669
779,869
+0.09(+1.56%)
Nov 22, 2013
5.572
5.611
5.553
5.582
0
+0.01(+0.26%)
Nov 21, 2013
5.514
5.611
5.504
5.567
734,564
+0.08(+1.50%)
Nov 20, 2013
5.485
5.553
5.436
5.485
0
+0.02(+0.35%)
Nov 19, 2013
5.436
5.543
5.398
5.465
1,382,578
+0.05(+0.89%)
Nov 18, 2013
5.311
5.446
5.301
5.417
897,467
+0.13(+2.38%)
Nov 15, 2013
5.262
5.311
5.243
5.291
0
+0.02(+0.37%)
Nov 14, 2013
5.175
5.320
5.175
5.272
692,719
-0.04(-0.82%)
Nov 13, 2013
5.272
5.330
5.233
5.316
0
+0.03(+0.64%)
Nov 12, 2013
5.243
5.340
5.224
5.282
0
+0.00(+0.00%)
Nov 11, 2013
5.369
5.369
5.224
5.282
0
-0.15(-2.67%)
Nov 08, 2013
5.427
5.557
5.398
5.427
0
-0.01(-0.18%)
Nov 07, 2013
5.601
5.611
5.398
5.436
1,429,989
-0.15(-2.77%)
Nov 06, 2013
5.553
5.630
5.475
5.591
1,325,830
+0.08(+1.40%)
Nov 05, 2013
5.407
5.543
5.320
5.514
1,747,657
+0.10(+1.79%)
Nov 04, 2013
5.195
5.446
5.122
5.417
2,413,723
+0.27(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.