Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
29.86
+0.40 (+1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7.637
7.811
7.550
7.734
881,797
+0.07(+0.88%)
Jan 30, 2019
7.618
7.744
7.497
7.666
832,829
+0.14(+1.93%)
Jan 29, 2019
7.589
7.628
7.454
7.521
876,778
-0.05(-0.64%)
Jan 28, 2019
7.318
7.579
7.250
7.570
720,743
+0.08(+1.03%)
Jan 25, 2019
7.192
7.541
7.192
7.492
814,910
+0.36(+5.01%)
Jan 24, 2019
7.038
7.260
7.038
7.134
730,331
+0.28(+4.09%)
Jan 23, 2019
7.096
7.134
6.815
6.854
744,777
-0.18(-2.61%)
Jan 22, 2019
7.192
7.221
6.994
7.038
765,327
-0.20(-2.80%)
Jan 18, 2019
7.047
7.304
7.038
7.241
915,558
+0.26(+3.74%)
Jan 17, 2019
6.960
7.067
6.854
6.980
1,003,463
-0.05(-0.69%)
Jan 16, 2019
7.192
7.279
7.018
7.028
700,594
-0.10(-1.36%)
Jan 15, 2019
7.163
7.231
7.057
7.125
639,624
+0.00(+0.00%)
Jan 14, 2019
7.134
7.207
7.018
7.125
940,338
-0.08(-1.07%)
Jan 11, 2019
7.105
7.231
7.038
7.202
751,294
+0.08(+1.09%)
Jan 10, 2019
6.835
7.207
6.806
7.125
1,058,572
+0.23(+3.37%)
Jan 09, 2019
6.873
7.009
6.806
6.893
755,103
+0.10(+1.42%)
Jan 08, 2019
6.825
6.873
6.670
6.796
1,778,078
+0.02(+0.29%)
Jan 07, 2019
6.409
6.815
6.342
6.777
1,661,157
+0.40(+6.21%)
Jan 04, 2019
6.245
6.458
6.206
6.380
1,324,048
+0.26(+4.27%)
Jan 03, 2019
6.313
6.400
6.081
6.119
886,237
-0.33(-5.10%)
Jan 02, 2019
6.235
6.516
6.235
6.448
1,202,958
+0.11(+1.68%)
Dec 31, 2018
6.371
6.390
6.231
6.342
561,893
+0.06(+0.92%)
Dec 28, 2018
6.206
6.409
6.119
6.284
661,610
+0.11(+1.72%)
Dec 27, 2018
5.897
6.187
5.839
6.177
814,396
+0.17(+2.90%)
Dec 26, 2018
5.636
6.013
5.636
6.003
842,724
+0.44(+8.00%)
Dec 24, 2018
5.752
5.820
5.549
5.559
578,443
-0.23(-4.01%)
Dec 21, 2018
6.081
6.100
5.742
5.791
1,851,081
-0.23(-3.85%)
Dec 20, 2018
5.955
6.168
5.945
6.023
893,893
+0.05(+0.81%)
Dec 19, 2018
6.206
6.322
5.907
5.974
1,421,211
-0.25(-4.04%)
Dec 18, 2018
6.158
6.380
6.144
6.226
923,866
+0.13(+2.06%)
Dec 17, 2018
6.110
6.371
6.052
6.100
1,927,596
-0.06(-0.94%)
Dec 14, 2018
6.187
6.380
6.110
6.158
845,425
-0.13(-2.00%)
Dec 13, 2018
6.361
6.409
6.245
6.284
1,306,338
-0.03(-0.46%)
Dec 12, 2018
6.177
6.342
6.100
6.313
799,433
+0.23(+3.82%)
Dec 11, 2018
6.158
6.303
6.014
6.081
605,441
-0.02(-0.32%)
Dec 10, 2018
5.936
6.173
5.912
6.100
968,306
+0.14(+2.27%)
Dec 07, 2018
6.197
6.255
5.926
5.965
874,285
-0.19(-3.14%)
Dec 06, 2018
6.197
6.274
6.110
6.158
1,496,547
-0.20(-3.19%)
Dec 04, 2018
6.670
6.728
6.342
6.361
1,192,574
-0.38(-5.60%)
Dec 03, 2018
6.767
6.893
6.651
6.738
1,088,831
+0.12(+1.75%)
Nov 30, 2018
6.506
6.632
6.390
6.622
803,221
+0.13(+1.93%)
Nov 29, 2018
6.554
6.670
6.477
6.496
506,541
-0.12(-1.75%)
Nov 28, 2018
6.438
6.612
6.342
6.612
1,091,634
+0.22(+3.48%)
Nov 27, 2018
6.187
6.429
6.139
6.390
977,272
+0.16(+2.64%)
Nov 26, 2018
6.255
6.303
6.129
6.226
1,431,192
+0.09(+1.42%)
Nov 23, 2018
6.061
6.245
6.061
6.139
371,147
+0.01(+0.16%)
Nov 21, 2018
6.129
6.129
6.129
0
+0.04(+0.63%)
Nov 20, 2018
5.936
6.192
5.897
6.090
1,208,284
+0.02(+0.32%)
Nov 19, 2018
6.351
6.361
6.052
6.071
975,676
-0.35(-5.42%)
Nov 16, 2018
6.235
6.448
6.110
6.419
1,467,211
-0.03(-0.45%)
Nov 15, 2018
6.245
6.472
6.197
6.448
1,244,134
+0.21(+3.41%)
Nov 14, 2018
6.458
6.496
6.134
6.235
1,815,310
-0.09(-1.38%)
Nov 13, 2018
6.361
6.467
6.255
6.322
1,081,375
+0.03(+0.46%)
Nov 12, 2018
6.429
6.445
6.235
6.293
926,681
-0.20(-3.12%)
Nov 09, 2018
6.680
6.767
6.477
6.496
1,257,846
-0.30(-4.41%)
Nov 08, 2018
6.757
6.893
6.757
6.796
569,610
-0.02(-0.28%)
Nov 07, 2018
6.864
6.864
6.670
6.815
1,237,728
-0.01(-0.14%)
Nov 06, 2018
6.767
6.912
6.680
6.825
1,701,709
+0.07(+1.00%)
Nov 05, 2018
6.893
6.931
6.622
6.757
1,368,918
-0.15(-2.10%)
Nov 02, 2018
7.067
7.212
6.864
6.902
1,471,762
-0.14(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.