Amkor Technology (NQ: AMKR )

31.65 +1.41 (+4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 17.76 18.33 16.95 17.40 2,028,589 -0.60(-3.32%)
Jan 30, 2002 17.19 18.04 16.93 18.00 589,871 +0.69(+3.96%)
Jan 29, 2002 18.04 18.25 17.04 17.31 760,345 -0.72(-4.01%)
Jan 28, 2002 17.73 18.33 17.61 18.04 758,479 +0.28(+1.58%)
Jan 25, 2002 16.91 17.84 16.91 17.76 1,470,843 +0.59(+3.43%)
Jan 24, 2002 17.18 17.85 17.09 17.17 352,451 +0.02(+0.11%)
Jan 23, 2002 16.40 17.21 16.40 17.15 676,092 +0.75(+4.59%)
Jan 22, 2002 17.13 17.32 16.23 16.39 524,583 -0.71(-4.17%)
Jan 21, 2002 17.22 17.45 16.87 17.11 670,807 +0.00(+0.00%)
Jan 18, 2002 17.22 17.45 16.87 17.11 667,698 -0.50(-2.85%)
Jan 17, 2002 17.61 17.85 16.79 17.61 929,886 +0.20(+1.16%)
Jan 16, 2002 18.22 18.24 17.37 17.41 1,218,604 -1.22(-6.53%)
Jan 15, 2002 18.68 18.77 18.12 18.62 772,781 -0.07(-0.36%)
Jan 14, 2002 18.33 18.72 17.93 18.69 1,036,938 +0.22(+1.20%)
Jan 11, 2002 18.59 18.92 18.12 18.47 901,491 -0.13(-0.67%)
Jan 10, 2002 18.67 18.82 18.10 18.59 1,054,141 +3.13(+20.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.