Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.76	18.33	16.95	17.40	2,028,589	-0.60(-3.32%)
Jan 30, 2002	17.19	18.04	16.93	18.00	589,871	+0.69(+3.96%)
Jan 29, 2002	18.04	18.25	17.04	17.31	760,345	-0.72(-4.01%)
Jan 28, 2002	17.73	18.33	17.61	18.04	758,479	+0.28(+1.58%)
Jan 25, 2002	16.91	17.84	16.91	17.76	1,470,843	+0.59(+3.43%)
Jan 24, 2002	17.18	17.85	17.09	17.17	352,451	+0.02(+0.11%)
Jan 23, 2002	16.40	17.21	16.40	17.15	676,092	+0.75(+4.59%)
Jan 22, 2002	17.13	17.32	16.23	16.39	524,583	-0.71(-4.17%)
Jan 21, 2002	17.22	17.45	16.87	17.11	670,807	+0.00(+0.00%)
Jan 18, 2002	17.22	17.45	16.87	17.11	667,698	-0.50(-2.85%)
Jan 17, 2002	17.61	17.85	16.79	17.61	929,886	+0.20(+1.16%)
Jan 16, 2002	18.22	18.24	17.37	17.41	1,218,604	-1.22(-6.53%)
Jan 15, 2002	18.68	18.77	18.12	18.62	772,781	-0.07(-0.36%)
Jan 14, 2002	18.33	18.72	17.93	18.69	1,036,938	+0.22(+1.20%)
Jan 11, 2002	18.59	18.92	18.12	18.47	901,491	-0.13(-0.67%)
Jan 10, 2002	18.67	18.82	18.10	18.59	1,054,141	+3.13(+20.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.