Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.40
-0.38 (-1.16%)
Streaming Delayed Price
Updated: 3:18 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
15.74
15.89
15.04
15.05
1,169,153
-0.67(-4.29%)
Jan 28, 2021
15.96
16.01
15.45
15.73
1,094,460
+0.05(+0.34%)
Jan 27, 2021
16.06
16.32
15.54
15.67
1,241,334
-1.02(-6.10%)
Jan 26, 2021
17.55
17.62
16.64
16.69
833,018
-0.61(-3.53%)
Jan 25, 2021
17.94
18.00
17.12
17.30
1,435,979
-0.61(-3.41%)
Jan 22, 2021
17.65
17.94
17.64
17.91
616,901
+0.01(+0.05%)
Jan 21, 2021
18.14
18.30
17.72
17.90
532,891
-0.08(-0.43%)
Jan 20, 2021
18.43
18.48
17.76
17.98
699,736
-0.24(-1.33%)
Jan 19, 2021
17.93
18.36
17.79
18.22
1,276,271
+0.73(+4.16%)
Jan 15, 2021
18.14
18.14
17.17
17.50
1,161,420
-0.68(-3.74%)
Jan 14, 2021
17.23
18.47
17.19
18.17
1,603,901
+1.30(+7.70%)
Jan 13, 2021
17.08
17.19
16.61
16.88
780,747
-0.24(-1.42%)
Jan 12, 2021
16.71
17.17
16.56
17.12
1,020,340
+0.54(+3.28%)
Jan 11, 2021
16.08
16.62
15.92
16.57
658,165
+0.41(+2.52%)
Jan 08, 2021
16.54
16.74
16.08
16.17
1,096,874
-0.12(-0.71%)
Jan 07, 2021
15.89
16.41
15.76
16.28
1,427,421
+0.74(+4.74%)
Jan 06, 2021
15.00
15.61
14.99
15.55
1,945,856
+0.54(+3.62%)
Jan 05, 2021
14.47
15.02
14.41
15.00
864,216
+0.54(+3.76%)
Jan 04, 2021
14.72
15.04
14.37
14.46
947,731
-0.16(-1.13%)
Dec 31, 2020
14.63
14.63
14.63
546,091
-0.07(-0.46%)
Dec 30, 2020
14.40
14.79
14.40
14.69
546,091
+0.34(+2.37%)
Dec 29, 2020
14.79
14.88
14.16
14.35
802,937
-0.40(-2.70%)
Dec 28, 2020
14.75
15.20
14.71
14.75
836,362
+0.21(+1.47%)
Dec 24, 2020
14.71
14.78
14.52
14.54
399,341
-0.05(-0.33%)
Dec 23, 2020
14.64
14.79
14.56
14.59
854,225
+0.05(+0.33%)
Dec 22, 2020
14.82
14.83
14.46
14.54
1,036,939
-0.01(-0.07%)
Dec 21, 2020
14.64
14.70
14.40
14.55
970,801
-0.28(-1.90%)
Dec 18, 2020
15.02
15.25
14.76
14.83
2,132,295
-0.09(-0.58%)
Dec 17, 2020
15.02
15.07
14.81
14.92
848,001
-0.03(-0.19%)
Dec 16, 2020
15.02
15.18
14.82
14.95
858,168
-0.12(-0.77%)
Dec 15, 2020
14.74
15.10
14.68
15.06
1,072,029
+0.58(+3.97%)
Dec 14, 2020
14.51
14.77
14.48
14.49
667,829
+0.14(+0.98%)
Dec 11, 2020
14.41
14.56
14.12
14.35
832,078
-0.25(-1.72%)
Dec 10, 2020
14.21
14.65
14.08
14.60
874,091
+0.27(+1.89%)
Dec 09, 2020
14.86
15.00
14.23
14.33
1,343,878
-0.56(-3.77%)
Dec 08, 2020
14.96
14.96
14.76
14.89
1,257,759
-0.10(-0.65%)
Dec 07, 2020
14.93
15.08
14.83
14.98
929,981
+0.00(+0.00%)
Dec 04, 2020
14.49
15.02
14.47
14.98
1,216,743
+0.61(+4.24%)
Dec 03, 2020
14.53
14.84
14.36
14.37
1,386,496
-0.08(-0.54%)
Dec 02, 2020
14.56
14.58
14.33
14.45
1,073,522
-0.10(-0.66%)
Dec 01, 2020
14.41
14.75
14.40
14.55
1,538,269
+0.29(+2.04%)
Nov 30, 2020
14.19
14.34
13.94
14.26
1,439,631
+0.10(+0.68%)
Nov 27, 2020
13.81
14.27
13.81
14.16
910,541
+0.37(+2.70%)
Nov 25, 2020
13.85
13.85
13.56
13.79
1,033,249
-0.12(-0.87%)
Nov 24, 2020
13.68
13.93
13.28
13.91
1,188,001
+0.38(+2.79%)
Nov 23, 2020
13.23
13.57
13.23
13.53
982,724
+0.47(+3.63%)
Nov 20, 2020
13.09
13.25
13.05
13.06
763,333
-0.01(-0.07%)
Nov 19, 2020
12.89
13.11
12.87
13.07
864,557
+0.03(+0.22%)
Nov 18, 2020
13.18
13.39
13.03
13.04
1,291,441
-0.01(-0.07%)
Nov 17, 2020
13.18
13.20
12.90
13.05
1,269,459
-0.22(-1.68%)
Nov 16, 2020
13.01
13.27
12.88
13.27
1,372,471
+0.41(+3.16%)
Nov 13, 2020
12.89
13.05
12.78
12.87
766,641
+0.15(+1.22%)
Nov 12, 2020
12.80
12.84
12.59
12.71
798,323
-0.14(-1.05%)
Nov 11, 2020
12.45
12.86
12.45
12.85
944,499
+0.50(+4.08%)
Nov 10, 2020
12.38
12.54
12.06
12.34
1,231,826
-0.06(-0.47%)
Nov 09, 2020
12.72
13.03
12.40
12.40
1,727,657
+0.11(+0.90%)
Nov 06, 2020
12.48
12.56
12.28
12.29
1,017,123
-0.28(-2.19%)
Nov 05, 2020
12.14
12.58
12.10
12.57
1,295,306
+0.50(+4.17%)
Nov 04, 2020
11.82
12.10
11.63
12.06
987,981
+0.30(+2.55%)
Nov 03, 2020
11.58
11.85
11.54
11.76
1,336,256
+0.34(+2.96%)
Nov 02, 2020
11.61
11.65
11.32
11.42
1,047,211
-0.04(-0.34%)
Oct 30, 2020
11.31
11.53
11.23
11.46
1,520,154
+0.09(+0.76%)
Oct 29, 2020
11.17
11.43
11.09
11.38
1,917,486
+0.19(+1.73%)
Oct 28, 2020
10.51
11.38
10.48
11.18
2,786,069
+0.30(+2.76%)
Oct 27, 2020
12.27
12.37
10.84
10.88
5,644,886
-2.23(-17.04%)
Oct 26, 2020
12.71
12.98
12.59
13.12
2,594,878
+0.27(+2.11%)
Oct 23, 2020
12.71
12.90
12.55
12.85
1,315,468
+0.16(+1.30%)
Oct 22, 2020
12.88
12.92
12.50
12.68
1,033,244
-0.05(-0.38%)
Oct 21, 2020
12.77
13.22
12.73
12.73
1,313,391
+0.01(+0.08%)
Oct 20, 2020
12.58
12.79
12.50
12.72
1,424,229
+0.44(+3.54%)
Oct 19, 2020
12.55
12.67
12.27
12.29
1,338,366
-0.10(-0.78%)
Oct 16, 2020
12.54
12.60
12.37
12.38
856,268
-0.10(-0.77%)
Oct 15, 2020
12.10
12.51
12.00
12.48
832,049
+0.11(+0.90%)
Oct 14, 2020
12.38
12.59
12.29
12.37
989,648
+0.00(+0.04%)
Oct 13, 2020
12.45
12.48
12.33
12.36
706,826
-0.06(-0.47%)
Oct 12, 2020
12.49
12.51
12.27
12.42
721,177
+0.15(+1.18%)
Oct 09, 2020
12.09
12.31
11.99
12.28
973,291
+0.41(+3.42%)
Oct 08, 2020
11.58
11.89
11.49
11.87
1,255,407
+0.40(+3.46%)
Oct 07, 2020
11.26
11.49
11.23
11.47
1,114,753
+0.43(+3.85%)
Oct 06, 2020
11.19
11.40
11.03
11.05
977,839
-0.07(-0.61%)
Oct 05, 2020
10.91
11.16
10.91
11.11
772,949
+0.33(+3.05%)
Oct 02, 2020
10.73
10.98
10.64
10.79
713,609
-0.28(-2.49%)
Oct 01, 2020
10.96
11.08
10.88
11.06
680,537
+0.23(+2.10%)
Sep 30, 2020
10.89
11.10
10.80
10.83
732,588
-0.06(-0.53%)
Sep 29, 2020
10.91
11.07
10.81
10.89
739,893
-0.02(-0.18%)
Sep 28, 2020
10.78
10.95
10.68
10.91
925,563
+0.36(+3.39%)
Sep 25, 2020
10.50
10.63
10.36
10.55
740,073
-0.01(-0.09%)
Sep 24, 2020
10.47
10.75
10.45
10.56
748,956
+0.01(+0.09%)
Sep 23, 2020
10.92
11.06
10.50
10.55
856,742
-0.39(-3.54%)
Sep 22, 2020
10.99
11.00
10.74
10.94
926,974
+0.15(+1.34%)
Sep 21, 2020
10.62
10.81
10.59
10.80
978,873
-0.09(-0.80%)
Sep 18, 2020
11.24
11.27
10.80
10.88
2,214,225
-0.22(-2.00%)
Sep 17, 2020
10.82
11.18
10.65
11.11
1,713,869
-0.01(-0.09%)
Sep 16, 2020
11.10
11.26
11.07
11.11
1,380,883
+0.08(+0.70%)
Sep 15, 2020
11.28
11.39
11.02
11.04
1,081,520
-0.13(-1.13%)
Sep 14, 2020
11.16
11.48
10.96
11.16
1,323,652
+0.64(+6.07%)
Sep 11, 2020
10.67
10.88
10.49
10.52
918,811
-0.09(-0.82%)
Sep 10, 2020
10.88
11.03
10.60
10.61
971,499
-0.17(-1.61%)
Sep 09, 2020
10.60
10.89
10.51
10.79
1,134,026
+0.41(+3.91%)
Sep 08, 2020
10.79
10.90
10.36
10.38
1,427,889
-0.74(-6.70%)
Sep 04, 2020
11.52
11.60
10.77
11.12
1,462,056
-0.37(-3.20%)
Sep 03, 2020
12.18
12.27
11.43
11.49
1,357,458
-0.86(-6.97%)
Sep 02, 2020
12.17
12.40
12.10
12.35
698,689
+0.26(+2.16%)
Sep 01, 2020
11.83
12.09
11.75
12.09
1,161,579
+0.29(+2.50%)
Aug 31, 2020
12.19
12.26
11.73
11.80
917,783
-0.46(-3.75%)
Aug 28, 2020
12.16
12.28
12.05
12.26
721,982
+0.13(+1.04%)
Aug 27, 2020
12.60
12.65
11.97
12.13
1,072,318
-0.48(-3.83%)
Aug 26, 2020
12.43
12.68
12.41
12.61
682,273
+0.18(+1.48%)
Aug 25, 2020
12.38
12.57
12.30
12.43
658,605
+0.07(+0.55%)
Aug 24, 2020
12.29
12.48
12.23
12.36
704,597
+0.18(+1.51%)
Aug 21, 2020
12.37
12.46
12.12
12.18
810,679
-0.30(-2.40%)
Aug 20, 2020
12.90
12.90
12.37
12.48
1,231,511
-0.55(-4.23%)
Aug 19, 2020
13.13
13.40
12.99
13.03
1,072,100
-0.10(-0.74%)
Aug 18, 2020
13.41
13.47
12.96
13.13
1,064,029
-0.21(-1.60%)
Aug 17, 2020
13.14
13.49
13.07
13.34
982,595
+0.32(+2.45%)
Aug 14, 2020
12.91
13.15
12.89
13.02
884,284
+0.05(+0.37%)
Aug 13, 2020
13.06
13.15
12.81
12.97
1,257,921
-0.13(-0.96%)
Aug 12, 2020
12.45
13.13
12.37
13.10
1,678,241
+0.73(+5.86%)
Aug 11, 2020
12.47
12.62
12.26
12.37
1,211,260
-0.05(-0.43%)
Aug 10, 2020
12.62
12.64
12.21
12.43
1,512,245
-0.17(-1.34%)
Aug 07, 2020
12.79
12.96
12.37
12.59
1,246,619
-0.38(-2.91%)
Aug 06, 2020
13.30
13.31
12.94
12.97
778,821
-0.30(-2.26%)
Aug 05, 2020
13.22
13.32
13.07
13.27
988,393
+0.15(+1.18%)
Aug 04, 2020
13.37
13.40
13.00
13.12
1,035,188
-0.19(-1.45%)
Aug 03, 2020
13.30
13.53
13.23
13.31
1,293,937
+0.16(+1.21%)
Jul 31, 2020
13.71
13.77
12.95
13.15
1,521,808
-0.56(-4.06%)
Jul 30, 2020
13.45
13.73
13.30
13.71
1,592,108
+0.01(+0.07%)
Jul 29, 2020
13.93
14.01
13.33
13.70
2,204,155
-0.16(-1.19%)
Jul 28, 2020
14.90
15.28
13.27
13.86
7,651,166
+0.67(+5.06%)
Jul 27, 2020
11.75
13.24
11.75
13.19
3,632,643
+1.51(+12.96%)
Jul 24, 2020
12.06
12.23
11.68
11.68
1,370,464
-0.55(-4.47%)
Jul 23, 2020
11.76
12.56
11.75
12.23
1,680,515
+0.40(+3.35%)
Jul 22, 2020
11.98
12.04
11.80
11.83
790,257
-0.06(-0.49%)
Jul 21, 2020
12.10
12.14
11.78
11.89
949,600
-0.02(-0.16%)
Jul 20, 2020
11.91
11.99
11.75
11.91
799,634
+0.15(+1.23%)
Jul 17, 2020
11.83
11.88
11.70
11.76
499,826
-0.05(-0.41%)
Jul 16, 2020
11.67
11.84
11.56
11.81
722,217
+0.03(+0.29%)
Jul 15, 2020
11.96
12.06
11.61
11.78
891,741
-0.06(-0.53%)
Jul 14, 2020
11.57
11.86
11.39
11.84
1,159,605
+0.27(+2.34%)
Jul 13, 2020
11.96
12.11
11.56
11.57
1,101,787
-0.22(-1.89%)
Jul 10, 2020
12.07
12.08
11.77
11.79
810,059
-0.26(-2.13%)
Jul 09, 2020
11.97
12.15
11.84
12.05
1,129,661
+0.12(+1.01%)
Jul 08, 2020
11.75
11.97
11.68
11.93
1,037,407
+0.18(+1.52%)
Jul 07, 2020
12.06
12.09
11.74
11.75
936,720
-0.35(-2.92%)
Jul 06, 2020
12.10
12.23
12.04
12.10
1,012,829
+0.23(+1.96%)
Jul 02, 2020
11.89
12.08
11.78
11.87
938,556
+0.27(+2.33%)
Jul 01, 2020
11.88
11.90
11.60
11.60
805,568
-0.31(-2.60%)
Jun 30, 2020
11.51
11.98
11.51
11.91
1,261,136
+0.42(+3.62%)
Jun 29, 2020
11.54
11.60
11.30
11.49
802,487
+0.09(+0.76%)
Jun 26, 2020
11.66
11.73
11.40
11.40
1,733,936
-0.38(-3.20%)
Jun 25, 2020
11.58
11.81
11.28
11.78
867,913
+0.18(+1.58%)
Jun 24, 2020
11.82
11.82
11.43
11.60
1,132,076
-0.35(-2.91%)
Jun 23, 2020
11.87
11.99
11.73
11.95
1,633,620
+0.32(+2.75%)
Jun 22, 2020
11.39
11.65
11.22
11.63
1,436,580
+0.21(+1.82%)
Jun 19, 2020
11.79
11.90
11.39
11.42
1,777,872
-0.27(-2.28%)
Jun 18, 2020
11.71
11.93
11.53
11.69
1,400,775
-0.14(-1.19%)
Jun 17, 2020
11.81
12.02
11.67
11.83
1,208,150
+0.11(+0.95%)
Jun 16, 2020
11.88
12.09
11.62
11.71
1,317,796
+0.35(+3.06%)
Jun 15, 2020
11.01
11.47
10.82
11.37
1,131,012
-0.02(-0.17%)
Jun 12, 2020
11.26
11.45
11.05
11.39
1,536,384
+0.64(+5.94%)
Jun 11, 2020
11.42
11.68
10.70
10.75
1,932,474
-1.30(-10.80%)
Jun 10, 2020
12.22
12.30
12.01
12.05
1,163,099
-0.15(-1.23%)
Jun 09, 2020
12.07
12.39
11.92
12.20
1,213,049
-0.11(-0.86%)
Jun 08, 2020
12.58
12.59
12.23
12.30
1,512,893
+0.16(+1.35%)
Jun 05, 2020
11.61
12.66
11.61
12.14
2,694,616
+0.79(+6.99%)
Jun 04, 2020
10.98
11.53
10.98
11.35
1,658,078
+0.31(+2.81%)
Jun 03, 2020
10.44
11.11
10.44
11.04
1,557,025
+0.79(+7.74%)
Jun 02, 2020
10.22
10.27
9.939
10.24
1,405,376
+0.12(+1.15%)
Jun 01, 2020
10.23
10.34
10.02
10.13
862,087
-0.11(-1.04%)
May 29, 2020
10.03
10.32
9.906
10.23
1,212,298
+0.17(+1.73%)
May 28, 2020
10.63
10.70
10.00
10.06
961,261
-0.55(-5.15%)
May 27, 2020
10.26
10.63
9.794
10.61
1,561,130
+0.54(+5.33%)
May 26, 2020
9.906
10.23
9.751
10.07
1,338,850
+0.58(+6.12%)
May 22, 2020
9.635
9.673
9.432
9.490
783,595
-0.11(-1.11%)
May 21, 2020
9.722
9.789
9.480
9.596
1,252,230
-0.10(-1.00%)
May 20, 2020
9.722
9.818
9.586
9.693
905,522
+0.19(+2.04%)
May 19, 2020
9.635
9.818
9.499
9.499
865,134
-0.18(-1.90%)
May 18, 2020
9.393
9.741
9.267
9.683
1,609,777
+0.60(+6.60%)
May 15, 2020
9.141
9.238
8.938
9.083
1,227,701
-0.26(-2.80%)
May 14, 2020
9.035
9.354
8.745
9.344
1,231,622
+0.17(+1.90%)
May 13, 2020
9.567
9.649
9.078
9.170
1,553,687
-0.46(-4.82%)
May 12, 2020
9.722
10.02
9.480
9.635
1,294,085
-0.06(-0.60%)
May 11, 2020
9.635
9.867
9.499
9.693
1,003,884
-0.11(-1.09%)
May 08, 2020
9.664
9.818
9.586
9.799
787,420
+0.34(+3.58%)
May 07, 2020
9.606
9.659
9.441
9.461
896,965
+0.03(+0.31%)
May 06, 2020
9.528
9.731
9.378
9.432
896,575
+0.03(+0.31%)
May 05, 2020
9.567
9.884
9.344
9.403
1,815,937
-0.01(-0.10%)
May 04, 2020
9.296
9.432
9.166
9.412
1,717,942
+0.00(+0.00%)
May 01, 2020
9.325
9.422
9.074
9.412
1,484,695
-0.15(-1.52%)
Apr 30, 2020
10.08
10.10
9.538
9.557
1,629,511
-0.62(-6.08%)
Apr 29, 2020
9.344
10.45
9.296
10.18
2,509,401
+0.92(+9.93%)
Apr 28, 2020
10.30
10.43
8.870
9.257
4,603,393
-0.60(-6.08%)
Apr 27, 2020
9.403
9.954
9.257
9.857
2,432,708
+0.75(+8.29%)
Apr 24, 2020
8.870
9.180
8.827
9.103
889,763
+0.23(+2.62%)
Apr 23, 2020
8.861
9.141
8.764
8.870
956,234
+0.02(+0.22%)
Apr 22, 2020
8.851
8.938
8.725
8.851
919,683
+0.36(+4.21%)
Apr 21, 2020
8.629
8.803
8.445
8.493
1,432,417
-0.44(-4.88%)
Apr 20, 2020
8.851
9.060
8.725
8.929
725,403
-0.20(-2.22%)
Apr 17, 2020
9.238
9.335
8.899
9.132
1,256,543
+0.26(+2.94%)
Apr 16, 2020
8.522
8.929
8.329
8.870
1,167,439
+0.51(+6.13%)
Apr 15, 2020
8.484
8.522
8.227
8.358
1,696,172
-0.47(-5.37%)
Apr 14, 2020
8.909
9.093
8.725
8.832
1,263,762
+0.14(+1.56%)
Apr 13, 2020
8.832
8.832
8.542
8.696
1,054,853
-0.18(-2.02%)
Apr 09, 2020
9.190
9.354
8.822
8.875
2,435,037
-0.07(-0.76%)
Apr 08, 2020
8.629
9.045
8.435
8.943
1,352,612
+0.46(+5.42%)
Apr 07, 2020
8.677
8.870
8.367
8.484
1,708,400
+0.23(+2.81%)
Apr 06, 2020
7.623
8.290
7.497
8.251
1,565,302
+1.10(+15.43%)
Apr 03, 2020
7.139
7.274
6.902
7.149
1,568,637
-0.11(-1.47%)
Apr 02, 2020
7.004
7.478
6.936
7.255
1,300,480
+0.13(+1.76%)
Apr 01, 2020
7.178
7.487
6.902
7.129
1,839,254
-0.41(-5.39%)
Mar 31, 2020
8.077
8.126
7.497
7.536
1,922,907
-0.55(-6.82%)
Mar 30, 2020
7.526
8.087
7.516
8.087
1,217,197
+0.61(+8.15%)
Mar 27, 2020
7.855
7.855
7.381
7.478
2,209,366
-0.80(-9.70%)
Mar 26, 2020
8.068
8.416
7.932
8.280
1,832,350
+0.30(+3.76%)
Mar 25, 2020
7.893
8.348
7.507
7.981
1,673,041
+0.20(+2.61%)
Mar 24, 2020
7.226
7.826
7.139
7.777
2,232,176
+1.04(+15.52%)
Mar 23, 2020
6.974
6.974
6.278
6.733
1,911,028
+0.01(+0.14%)
Mar 20, 2020
6.520
7.245
6.288
6.723
3,285,000
+0.45(+7.25%)
Mar 19, 2020
5.620
6.384
5.224
6.268
2,712,122
+0.68(+12.11%)
Mar 18, 2020
7.062
7.265
5.320
5.591
2,100,846
-2.13(-27.57%)
Mar 17, 2020
7.207
7.768
6.684
7.719
2,627,788
+0.68(+9.62%)
Mar 16, 2020
6.781
7.681
6.771
7.042
1,749,806
-0.73(-9.34%)
Mar 13, 2020
7.661
7.884
7.129
7.768
2,248,442
+0.64(+8.96%)
Mar 12, 2020
7.661
7.835
7.110
7.129
1,823,642
-1.24(-14.80%)
Mar 11, 2020
8.793
8.967
8.280
8.367
2,215,121
-0.76(-8.37%)
Mar 10, 2020
8.832
9.161
8.421
9.132
1,520,659
+0.80(+9.64%)
Mar 09, 2020
8.841
8.890
8.305
8.329
1,254,673
-1.21(-12.68%)
Mar 06, 2020
9.625
9.823
9.286
9.538
1,043,897
-0.44(-4.46%)
Mar 05, 2020
10.19
10.38
9.818
9.983
1,122,502
-0.53(-5.06%)
Mar 04, 2020
10.22
10.60
9.993
10.51
951,425
+0.53(+5.33%)
Mar 03, 2020
10.22
10.51
9.857
9.983
1,495,321
-0.21(-2.04%)
Mar 02, 2020
10.21
10.27
9.615
10.19
1,644,117
+0.10(+0.96%)
Feb 28, 2020
9.132
10.13
8.958
10.09
2,975,387
+0.43(+4.45%)
Feb 27, 2020
9.760
10.04
9.498
9.664
1,780,766
-0.43(-4.22%)
Feb 26, 2020
10.23
10.47
9.954
10.09
1,170,139
-0.04(-0.43%)
Feb 25, 2020
10.84
10.95
10.05
10.13
2,061,010
-0.61(-5.72%)
Feb 24, 2020
11.42
11.43
10.73
10.75
1,847,766
-1.17(-9.82%)
Feb 21, 2020
12.53
12.65
11.80
11.92
1,748,823
-0.65(-5.16%)
Feb 20, 2020
11.91
12.63
11.65
12.57
3,835,820
+0.59(+4.93%)
Feb 19, 2020
11.78
12.05
11.76
11.98
1,423,126
+0.31(+2.65%)
Feb 18, 2020
12.04
12.09
11.65
11.67
2,173,538
-0.55(-4.51%)
Feb 14, 2020
12.38
12.46
12.13
12.22
1,673,358
-0.08(-0.63%)
Feb 13, 2020
12.31
12.59
12.16
12.29
1,573,504
-0.27(-2.16%)
Feb 12, 2020
12.94
13.16
12.37
12.57
2,622,025
-0.24(-1.89%)
Feb 11, 2020
13.47
14.34
12.65
12.81
8,262,968
+1.63(+14.63%)
Feb 10, 2020
10.72
11.23
10.59
11.17
2,916,195
+0.45(+4.24%)
Feb 07, 2020
10.95
11.04
10.70
10.72
1,452,649
-0.35(-3.15%)
Feb 06, 2020
11.48
11.48
11.06
11.07
945,711
-0.38(-3.30%)
Feb 05, 2020
11.34
11.45
11.14
11.44
1,169,461
+0.36(+3.23%)
Feb 04, 2020
11.00
11.17
10.84
11.09
975,510
+0.28(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.