Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
10.05
10.25
10.03
10.15
178,263
+0.01(+0.11%)
Jan 30, 2003
10.57
10.64
10.06
10.14
317,163
-0.44(-4.15%)
Jan 29, 2003
10.67
10.75
10.41
10.58
387,024
-0.13(-1.20%)
Jan 28, 2003
10.31
10.78
10.27
10.71
384,032
+0.43(+4.16%)
Jan 27, 2003
10.24
10.31
10.14
10.28
251,686
+0.05(+0.51%)
Jan 24, 2003
10.38
10.41
10.22
10.23
200,014
-0.14(-1.32%)
Jan 23, 2003
10.51
10.56
10.28
10.36
201,740
-0.07(-0.62%)
Jan 22, 2003
10.20
10.60
10.10
10.43
264,921
+0.20(+2.00%)
Jan 21, 2003
10.33
10.35
10.10
10.22
303,934
-0.11(-1.05%)
Jan 17, 2003
10.69
10.77
10.26
10.33
330,403
-0.42(-3.92%)
Jan 16, 2003
10.85
10.88
10.64
10.75
124,750
-0.11(-1.00%)
Jan 15, 2003
11.12
11.14
10.63
10.86
265,151
-0.24(-2.15%)
Jan 14, 2003
11.21
11.23
11.09
11.10
149,492
-0.07(-0.60%)
Jan 13, 2003
11.22
11.25
10.97
11.17
188,391
+0.03(+0.31%)
Jan 10, 2003
11.12
11.51
11.02
11.13
300,597
+0.03(+0.29%)
Jan 09, 2003
10.75
11.14
10.75
11.10
270,790
+0.40(+3.71%)
Jan 08, 2003
10.89
10.90
10.63
10.70
230,741
-0.23(-2.07%)
Jan 07, 2003
11.11
11.12
10.92
10.93
366,079
-0.19(-1.70%)
Jan 06, 2003
11.24
11.24
10.97
11.12
327,296
-0.03(-0.25%)
Jan 03, 2003
10.85
11.27
10.84
11.15
767,144
+0.26(+2.39%)
Jan 02, 2003
10.62
10.99
10.60
10.89
598,892
+0.28(+2.69%)
Dec 31, 2002
10.49
10.64
10.41
10.60
402,906
+0.21(+1.98%)
Dec 30, 2002
10.31
10.48
10.24
10.39
326,260
+0.11(+1.08%)
Dec 27, 2002
10.21
10.34
10.19
10.28
113,356
+0.04(+0.40%)
Dec 26, 2002
10.10
10.31
10.10
10.24
177,458
+0.12(+1.20%)
Dec 24, 2002
10.02
10.17
9.999
10.12
86,772
+0.09(+0.93%)
Dec 23, 2002
10.49
10.54
9.993
10.03
185,283
-0.07(-0.73%)
Dec 20, 2002
10.49
10.54
9.993
10.10
815,939
-0.36(-3.47%)
Dec 19, 2002
10.67
10.77
10.30
10.46
424,886
-0.16(-1.53%)
Dec 18, 2002
10.55
10.72
10.51
10.63
303,934
+0.06(+0.58%)
Dec 17, 2002
10.61
10.79
10.53
10.57
360,670
+0.03(+0.29%)
Dec 16, 2002
10.37
10.63
10.33
10.54
404,171
+0.18(+1.74%)
Dec 13, 2002
9.917
10.41
9.917
10.36
367,690
+0.27(+2.72%)
Dec 12, 2002
9.817
10.12
9.463
10.08
554,700
+0.30(+3.06%)
Dec 11, 2002
9.665
9.821
9.545
9.782
233,733
+0.08(+0.83%)
Dec 10, 2002
9.604
9.710
9.363
9.702
257,210
+0.17(+1.82%)
Dec 09, 2002
9.773
9.773
9.430
9.528
288,973
-0.22(-2.21%)
Dec 06, 2002
9.556
9.771
9.352
9.743
218,657
+0.24(+2.49%)
Dec 05, 2002
9.604
9.704
9.311
9.506
112,551
+0.03(+0.27%)
Dec 04, 2002
9.743
9.749
9.476
9.480
113,126
-0.21(-2.13%)
Dec 03, 2002
9.799
9.836
9.613
9.686
254,794
-0.11(-1.13%)
Dec 02, 2002
9.515
9.886
9.402
9.797
211,407
+0.35(+3.68%)
Nov 29, 2002
9.602
9.669
9.450
9.450
109,098
-0.14(-1.47%)
Nov 27, 2002
9.126
9.721
9.126
9.591
425,577
+0.48(+5.32%)
Nov 26, 2002
9.495
9.721
9.041
9.106
294,037
-0.42(-4.38%)
Nov 25, 2002
9.552
9.728
9.428
9.524
329,367
-0.03(-0.36%)
Nov 22, 2002
9.513
9.602
9.345
9.558
419,477
+0.12(+1.31%)
Nov 21, 2002
9.126
9.600
9.126
9.434
783,485
+0.20(+2.19%)
Nov 20, 2002
9.165
9.284
9.124
9.232
835,618
+0.05(+0.59%)
Nov 19, 2002
9.461
9.461
8.961
9.178
657,469
-0.31(-3.25%)
Nov 18, 2002
9.749
9.841
9.398
9.487
450,320
-0.35(-3.56%)
Nov 15, 2002
10.08
10.08
9.749
9.836
390,131
-0.19(-1.86%)
Nov 14, 2002
9.895
10.16
9.865
10.02
223,261
+0.16(+1.65%)
Nov 13, 2002
9.828
10.32
9.721
9.860
484,039
+0.09(+0.93%)
Nov 12, 2002
9.826
9.954
9.667
9.769
249,615
-0.07(-0.68%)
Nov 11, 2002
10.05
10.14
9.819
9.836
384,032
-0.21(-2.05%)
Nov 08, 2002
10.16
10.61
9.884
10.04
705,689
-0.26(-2.55%)
Nov 07, 2002
10.37
10.43
10.10
10.31
247,428
-0.19(-1.80%)
Nov 06, 2002
10.18
10.57
9.925
10.49
373,329
+0.53(+5.34%)
Nov 05, 2002
10.08
10.21
9.673
9.962
532,374
-0.08(-0.78%)
Nov 04, 2002
10.64
10.81
9.984
10.04
642,393
-0.60(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.