Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.07	26.97	25.40	25.99	1,516,953	-0.06(-0.23%)
Jan 28, 2016	26.38	27.06	24.82	26.05	1,949,423	+0.07(+0.27%)
Jan 27, 2016	27.25	27.25	25.56	25.98	2,856,118	-1.49(-5.42%)
Jan 26, 2016	27.90	28.37	26.51	27.47	1,534,823	-0.34(-1.22%)
Jan 25, 2016	28.13	28.63	27.55	27.81	1,124,407	-0.50(-1.77%)
Jan 22, 2016	27.92	28.66	27.39	28.31	1,368,314	+0.73(+2.65%)
Jan 21, 2016	28.22	28.48	26.86	27.58	1,595,854	-0.49(-1.75%)
Jan 20, 2016	26.69	28.63	25.77	28.07	1,899,747	+1.07(+3.96%)
Jan 19, 2016	29.03	29.84	26.00	27.00	2,630,002	-1.51(-5.30%)
Jan 15, 2016	29.15	28.51	28.51	28.51	3,744,300	-1.81(-5.97%)
Jan 14, 2016	27.93	30.67	27.58	30.32	3,362,307	+2.50(+8.99%)
Jan 13, 2016	29.82	29.99	27.15	27.82	4,354,788	-2.00(-6.71%)
Jan 12, 2016	34.07	34.25	28.41	29.82	7,649,298	-3.93(-11.64%)
Jan 11, 2016	37.49	38.00	32.57	33.75	2,138,491	-3.72(-9.93%)
Jan 08, 2016	38.45	38.73	37.01	37.47	1,578,432	-0.57(-1.50%)
Jan 07, 2016	37.50	38.40	37.00	38.04	1,805,395	-0.48(-1.25%)
Jan 06, 2016	38.03	39.46	37.76	38.52	4,220,791	+0.07(+0.18%)
Jan 05, 2016	38.23	38.93	37.73	38.45	1,627,619	+0.35(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.