Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
11.16
11.55
10.90
11.46
1,227,598
+0.38(+3.43%)
Jan 30, 2012
11.05
11.13
10.99
11.08
631,298
-0.04(-0.36%)
Jan 27, 2012
10.99
11.27
10.98
11.12
542,048
+0.09(+0.82%)
Jan 26, 2012
11.06
11.19
10.85
11.03
990,943
-0.02(-0.18%)
Jan 25, 2012
11.29
11.31
10.98
11.05
1,442,623
-0.18(-1.60%)
Jan 24, 2012
10.92
11.37
10.89
11.23
1,014,361
+0.29(+2.65%)
Jan 23, 2012
10.93
10.99
10.80
10.94
873,014
+0.02(+0.18%)
Jan 20, 2012
11.18
11.33
10.89
10.92
986,172
-0.25(-2.24%)
Jan 19, 2012
11.65
11.65
11.16
11.17
818,907
-0.39(-3.37%)
Jan 18, 2012
10.88
11.61
10.82
11.56
1,975,206
+0.79(+7.29%)
Jan 17, 2012
11.04
11.14
10.71
10.78
1,530,032
-0.16(-1.51%)
Jan 13, 2012
10.58
11.00
10.57
10.94
537,121
+0.20(+1.86%)
Jan 12, 2012
11.07
11.11
10.52
10.74
1,382,446
-0.30(-2.72%)
Jan 11, 2012
11.27
11.40
10.92
11.04
678,975
-0.26(-2.30%)
Jan 10, 2012
11.18
11.50
11.06
11.30
1,355,280
+0.22(+1.99%)
Jan 09, 2012
11.00
11.13
10.95
11.08
850,104
+0.17(+1.56%)
Jan 06, 2012
11.18
11.25
10.88
10.91
863,422
-0.17(-1.53%)
Jan 05, 2012
11.02
11.11
10.85
11.08
1,219,662
+0.07(+0.64%)
Jan 04, 2012
11.05
11.25
10.98
11.01
973,499
-0.11(-0.99%)
Dec 30, 2011
11.15
11.27
11.07
11.12
755,112
-0.10(-0.89%)
Dec 29, 2011
11.22
11.25
11.09
11.22
763,457
+0.08(+0.72%)
Dec 28, 2011
11.46
11.46
11.14
11.14
561,770
-0.32(-2.79%)
Dec 27, 2011
11.50
11.58
11.39
11.46
511,543
-0.03(-0.26%)
Dec 23, 2011
11.58
11.73
11.12
11.49
1,796,949
+0.50(+4.55%)
Dec 21, 2011
11.10
11.10
10.72
10.99
803,067
-0.17(-1.52%)
Dec 20, 2011
10.99
11.22
10.86
11.16
994,650
+0.27(+2.48%)
Dec 19, 2011
11.00
11.39
10.84
10.89
1,272,341
-0.05(-0.46%)
Dec 16, 2011
10.50
10.97
10.46
10.94
1,770,178
+0.47(+4.49%)
Dec 15, 2011
10.11
10.62
10.10
10.47
1,780,589
+0.50(+5.02%)
Dec 14, 2011
10.68
10.75
9.470
9.970
3,222,725
-0.73(-6.82%)
Dec 13, 2011
10.76
11.14
10.64
10.70
1,278,508
+0.04(+0.38%)
Dec 12, 2011
10.86
10.95
10.53
10.66
990,486
-0.24(-2.20%)
Dec 09, 2011
10.46
10.96
10.40
10.90
1,484,087
+0.52(+5.01%)
Dec 08, 2011
10.71
10.86
10.31
10.38
1,334,450
-0.42(-3.89%)
Dec 07, 2011
10.77
10.87
10.52
10.80
911,853
+0.03(+0.28%)
Dec 06, 2011
10.77
10.83
10.55
10.77
912,529
-0.02(-0.19%)
Dec 05, 2011
10.93
11.14
10.69
10.79
1,457,821
-0.04(-0.37%)
Dec 02, 2011
10.95
10.99
10.78
10.83
1,187,948
-0.02(-0.18%)
Dec 01, 2011
10.75
10.90
10.56
10.85
1,154,696
+0.09(+0.84%)
Nov 30, 2011
10.52
10.85
10.40
10.76
2,593,559
+0.40(+3.86%)
Nov 29, 2011
9.900
10.40
9.840
10.36
2,106,646
+0.29(+2.88%)
Nov 28, 2011
9.570
10.07
9.490
10.07
1,470,319
+0.77(+8.28%)
Nov 25, 2011
9.400
9.480
9.200
9.300
250,648
-0.13(-1.38%)
Nov 23, 2011
9.530
9.630
9.270
9.430
964,431
-0.20(-2.08%)
Nov 22, 2011
8.930
9.680
8.900
9.630
1,407,618
+0.66(+7.36%)
Nov 21, 2011
8.760
9.010
8.750
8.970
977,375
-0.05(-0.55%)
Nov 18, 2011
9.180
9.230
8.980
9.020
530,684
-0.17(-1.85%)
Nov 17, 2011
9.140
9.330
9.030
9.190
668,133
+0.08(+0.88%)
Nov 16, 2011
9.260
9.340
9.100
9.110
555,745
-0.22(-2.36%)
Nov 15, 2011
9.230
9.360
9.050
9.330
540,066
+0.09(+0.97%)
Nov 14, 2011
9.290
9.370
9.030
9.240
824,924
-0.04(-0.43%)
Nov 11, 2011
9.110
9.360
9.110
9.280
514,663
+0.28(+3.11%)
Nov 10, 2011
8.990
9.170
8.750
9.000
855,031
+0.15(+1.69%)
Nov 09, 2011
9.240
9.290
8.740
8.850
1,037,583
-0.55(-5.85%)
Nov 08, 2011
9.290
9.430
9.120
9.400
851,386
+0.19(+2.06%)
Nov 07, 2011
9.370
9.490
9.150
9.210
948,834
-0.18(-1.92%)
Nov 04, 2011
9.750
9.780
9.310
9.390
1,047,929
-0.41(-4.18%)
Nov 03, 2011
9.900
9.900
9.610
9.800
911,219
-0.03(-0.31%)
Nov 02, 2011
9.930
10.00
9.480
9.830
1,880,845
-0.06(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.