Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
11.62
11.91
11.59
11.86
7,121
+0.12(+1.05%)
Jan 30, 2023
11.88
11.94
11.73
11.73
7,849
-0.04(-0.32%)
Jan 27, 2023
11.77
11.96
11.77
11.77
12,931
-0.06(-0.48%)
Jan 26, 2023
11.83
11.86
11.65
11.83
7,285
+0.06(+0.48%)
Jan 25, 2023
11.78
11.82
11.64
11.77
8,898
+0.02(+0.16%)
Jan 24, 2023
11.72
11.79
11.58
11.75
8,136
+0.15(+1.31%)
Jan 23, 2023
11.28
11.72
11.28
11.60
19,738
+0.32(+2.86%)
Jan 20, 2023
11.28
11.28
11.17
11.28
6,341
+0.06(+0.51%)
Jan 19, 2023
11.20
11.28
11.20
11.22
6,396
+0.02(+0.17%)
Jan 18, 2023
11.21
11.53
11.20
11.20
14,044
-0.01(-0.08%)
Jan 17, 2023
11.29
11.56
11.21
11.21
29,296
+0.01(+0.08%)
Jan 13, 2023
11.55
11.55
11.16
11.20
21,593
-0.31(-2.72%)
Jan 12, 2023
11.64
11.80
11.20
11.52
35,581
-0.19(-1.62%)
Jan 11, 2023
11.36
11.71
11.35
11.71
11,072
+0.33(+2.92%)
Jan 10, 2023
11.11
11.37
11.04
11.37
8,688
+0.30(+2.74%)
Jan 09, 2023
10.77
11.07
10.77
11.07
14,219
+0.30(+2.82%)
Jan 06, 2023
10.28
10.80
10.28
10.77
11,118
+0.49(+4.81%)
Jan 05, 2023
10.45
10.45
10.27
10.27
19,458
-0.09(-0.82%)
Jan 04, 2023
10.08
10.41
10.08
10.36
8,189
+0.19(+1.87%)
Jan 03, 2023
9.778
10.26
9.703
10.17
30,996
+0.50(+5.21%)
Dec 30, 2022
9.522
9.778
9.465
9.665
24,491
+0.14(+1.50%)
Dec 29, 2022
9.503
9.589
9.503
9.522
9,393
+0.04(+0.40%)
Dec 28, 2022
9.674
9.807
9.484
9.484
19,183
-0.15(-1.58%)
Dec 27, 2022
9.399
9.807
9.364
9.636
62,736
+0.32(+3.47%)
Dec 23, 2022
9.408
9.437
9.304
9.313
16,790
+0.00(+0.00%)
Dec 22, 2022
9.437
9.437
9.294
9.313
10,434
-0.05(-0.51%)
Dec 21, 2022
9.446
9.446
9.285
9.361
16,711
+0.08(+0.82%)
Dec 20, 2022
9.731
9.778
9.256
9.285
55,004
-0.44(-4.49%)
Dec 19, 2022
9.598
9.778
9.570
9.722
35,941
+0.21(+2.20%)
Dec 16, 2022
9.608
9.703
9.399
9.513
21,544
-0.07(-0.69%)
Dec 15, 2022
9.494
9.598
9.399
9.579
26,870
+0.18(+1.92%)
Dec 14, 2022
9.636
9.778
9.370
9.399
64,967
+0.62(+7.03%)
Dec 13, 2022
9.513
9.551
8.782
8.782
115,591
-0.62(-6.57%)
Dec 12, 2022
9.532
9.587
9.332
9.399
16,775
-0.08(-0.80%)
Dec 09, 2022
9.541
9.646
9.323
9.475
5,680
+0.01(+0.10%)
Dec 08, 2022
9.418
9.570
9.313
9.465
11,938
+0.17(+1.84%)
Dec 07, 2022
9.475
9.479
9.280
9.294
7,815
-0.27(-2.78%)
Dec 06, 2022
9.494
9.596
9.399
9.560
35,255
+0.36(+3.92%)
Dec 05, 2022
9.256
9.427
9.057
9.199
17,683
-0.12(-1.32%)
Dec 02, 2022
9.370
9.399
9.199
9.323
26,105
-0.26(-2.68%)
Dec 01, 2022
9.626
9.733
9.355
9.579
41,645
+0.12(+1.29%)
Nov 30, 2022
9.551
9.665
9.125
9.458
8,972
-0.09(-0.98%)
Nov 29, 2022
9.682
9.747
9.179
9.551
25,816
-0.01(-0.10%)
Nov 28, 2022
9.046
9.673
9.046
9.560
20,356
+0.36(+3.97%)
Nov 25, 2022
8.924
9.224
8.924
9.195
6,292
+0.22(+2.39%)
Nov 23, 2022
9.074
9.242
8.896
8.980
19,621
+0.00(+0.00%)
Nov 22, 2022
9.037
9.373
8.896
8.980
34,164
-0.05(-0.52%)
Nov 21, 2022
8.990
9.405
8.980
9.027
8,154
+0.04(+0.42%)
Nov 18, 2022
9.252
9.446
8.887
8.990
68,183
-0.24(-2.63%)
Nov 17, 2022
9.345
9.373
9.233
9.233
24,755
-0.16(-1.69%)
Nov 16, 2022
9.448
9.448
9.345
9.392
15,933
-0.07(-0.69%)
Nov 15, 2022
9.719
9.719
9.373
9.458
20,898
-0.16(-1.65%)
Nov 14, 2022
9.401
9.645
9.401
9.617
14,445
+0.06(+0.59%)
Nov 11, 2022
9.626
9.777
9.401
9.560
26,687
-0.03(-0.29%)
Nov 10, 2022
10.24
10.24
9.401
9.588
33,633
-0.39(-3.94%)
Nov 09, 2022
9.925
10.11
9.841
9.981
6,809
+0.04(+0.38%)
Nov 08, 2022
10.06
10.06
9.822
9.944
10,295
+0.04(+0.38%)
Nov 07, 2022
9.832
10.15
9.804
9.907
9,586
+0.08(+0.86%)
Nov 04, 2022
9.822
9.991
9.822
9.822
15,173
+0.04(+0.38%)
Nov 03, 2022
9.635
9.838
9.598
9.785
13,241
+0.01(+0.10%)
Nov 02, 2022
9.869
9.981
9.776
9.776
16,374
-0.14(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.