Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
3.459
3.709
3.296
3.599
25,151
+0.13(+3.86%)
Jan 28, 2011
3.599
3.622
3.454
3.465
20,319
-0.22(-5.99%)
Jan 27, 2011
3.581
3.744
3.453
3.686
22,894
+0.19(+5.49%)
Jan 26, 2011
3.256
3.756
3.256
3.494
32,494
+0.16(+4.89%)
Jan 25, 2011
3.384
3.442
3.285
3.331
15,926
-0.10(-2.88%)
Jan 24, 2011
3.296
3.546
3.238
3.430
70,067
+0.31(+10.07%)
Jan 21, 2011
3.099
3.203
3.099
3.116
10,508
-0.02(-0.74%)
Jan 20, 2011
3.320
3.320
3.099
3.139
40,062
+0.05(+1.50%)
Jan 19, 2011
3.325
3.337
3.081
3.093
105,417
-0.53(-14.61%)
Jan 18, 2011
3.982
3.982
3.541
3.622
62,066
-0.31(-7.98%)
Jan 14, 2011
3.982
3.982
3.936
3.936
1,720
-0.05(-1.17%)
Jan 13, 2011
3.988
4.029
3.936
3.982
21,625
-0.06(-1.44%)
Jan 12, 2011
4.087
4.087
4.040
4.040
15,111
-0.05(-1.14%)
Jan 11, 2011
3.884
4.128
3.854
4.087
42,365
+0.20(+5.08%)
Jan 10, 2011
3.831
3.977
3.825
3.889
25,832
+0.11(+2.92%)
Jan 07, 2011
3.854
3.866
3.773
3.779
21,284
-0.06(-1.51%)
Jan 06, 2011
3.884
3.907
3.785
3.837
48,867
+0.05(+1.38%)
Jan 05, 2011
3.785
3.790
3.750
3.785
12,978
+0.05(+1.24%)
Jan 04, 2011
3.820
3.820
3.721
3.738
6,273
-0.04(-1.08%)
Jan 03, 2011
3.709
3.825
3.680
3.779
22,952
+0.07(+1.88%)
Dec 31, 2010
3.599
3.709
3.546
3.709
12,640
+0.03(+0.95%)
Dec 30, 2010
3.541
3.674
3.517
3.674
10,399
+0.15(+4.29%)
Dec 29, 2010
3.546
3.546
3.517
3.523
1,482
+0.01(+0.16%)
Dec 28, 2010
3.587
3.610
3.517
3.517
9,816
-0.04(-1.14%)
Dec 27, 2010
3.628
3.628
3.523
3.558
15,971
+0.01(+0.33%)
Dec 23, 2010
3.581
3.581
3.523
3.546
7,265
+0.00(+0.00%)
Dec 22, 2010
3.657
3.657
3.546
3.546
84,662
-0.09(-2.40%)
Dec 21, 2010
3.610
3.634
3.488
3.634
45,431
+0.08(+2.29%)
Dec 20, 2010
3.616
3.715
3.517
3.552
31,346
-0.06(-1.77%)
Dec 17, 2010
3.651
3.651
3.570
3.616
9,845
-0.05(-1.27%)
Dec 16, 2010
3.570
3.709
3.570
3.663
6,491
+0.15(+4.13%)
Dec 15, 2010
3.575
3.575
3.511
3.517
2,604
-0.06(-1.63%)
Dec 14, 2010
3.604
3.604
3.430
3.575
3,906
-0.02(-0.65%)
Dec 13, 2010
3.570
3.651
3.197
3.599
45,656
-0.02(-0.64%)
Dec 10, 2010
3.686
3.727
3.546
3.622
27,015
-0.03(-0.95%)
Dec 09, 2010
3.424
3.866
3.372
3.657
41,691
+0.30(+8.82%)
Dec 08, 2010
3.302
3.366
3.197
3.360
10,998
+0.10(+3.21%)
Dec 07, 2010
3.197
3.314
3.197
3.256
30,806
+0.10(+3.13%)
Dec 06, 2010
3.052
3.192
3.052
3.157
40,159
+0.10(+3.43%)
Dec 03, 2010
3.035
3.110
2.918
3.052
12,192
+0.01(+0.19%)
Dec 02, 2010
3.046
3.046
3.006
3.046
19,968
+0.04(+1.35%)
Dec 01, 2010
3.041
3.046
3.006
3.006
2,342
-0.01(-0.39%)
Nov 30, 2010
3.093
3.110
2.971
3.017
45,052
-0.08(-2.44%)
Nov 29, 2010
3.104
3.104
3.093
3.093
5,727
-0.01(-0.37%)
Nov 26, 2010
3.081
3.104
3.081
3.104
4,816
+0.02(+0.75%)
Nov 24, 2010
3.134
3.081
3.081
3.081
29,105
-0.05(-1.67%)
Nov 23, 2010
3.134
3.134
3.070
3.134
15,573
+0.02(+0.75%)
Nov 22, 2010
2.977
3.116
2.977
3.110
14,999
+0.12(+3.88%)
Nov 19, 2010
2.994
3.017
2.965
2.994
19,369
+0.01(+0.20%)
Nov 18, 2010
2.959
3.017
2.959
2.988
6,204
+0.08(+2.80%)
Nov 17, 2010
3.072
3.072
2.907
2.907
11,211
-0.15(-4.85%)
Nov 16, 2010
2.901
3.072
2.856
3.055
45,104
+0.16(+5.51%)
Nov 15, 2010
2.838
2.907
2.793
2.895
38,791
+0.10(+3.68%)
Nov 12, 2010
2.730
2.793
2.730
2.793
5,805
+0.07(+2.72%)
Nov 11, 2010
2.770
2.770
2.719
2.719
2,101
-0.07(-2.65%)
Nov 10, 2010
2.610
2.833
2.594
2.793
24,773
+0.22(+8.41%)
Nov 09, 2010
2.667
2.843
2.576
2.576
39,298
-0.10(-3.81%)
Nov 08, 2010
2.764
2.776
2.597
2.678
12,435
-0.11(-3.90%)
Nov 04, 2010
2.736
2.787
2.787
2.787
10,176
+0.02(+0.62%)
Nov 03, 2010
2.690
2.804
2.690
2.770
4,626
+0.01(+0.21%)
Nov 02, 2010
2.753
2.850
2.753
2.764
29,859
+0.02(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.