Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.945	4.945	4.849	4.913	5,723	+0.16(+3.40%)
Jan 30, 2002	4.752	4.752	4.752	4.752	0	+0.00(+0.00%)
Jan 29, 2002	4.752	4.752	4.752	4.752	928	+0.05(+1.10%)
Jan 28, 2002	4.655	4.700	4.655	4.700	7,734	-0.05(-1.09%)
Jan 25, 2002	4.719	4.752	4.719	4.752	17,788	+0.06(+1.38%)
Jan 24, 2002	4.836	4.849	4.687	4.687	126,688	-0.16(-3.33%)
Jan 23, 2002	4.849	4.849	4.849	4.849	0	+0.00(+0.00%)
Jan 22, 2002	4.816	4.978	4.784	4.849	9,899	+0.06(+1.35%)
Jan 21, 2002	4.849	4.849	4.784	4.784	5,878	+0.00(+0.00%)
Jan 18, 2002	4.849	4.849	4.784	4.784	5,878	-0.06(-1.33%)
Jan 17, 2002	4.881	4.881	4.841	4.849	5,104	-0.10(-1.96%)
Jan 16, 2002	4.913	4.945	4.913	4.945	20,109	+0.03(+0.63%)
Jan 15, 2002	4.913	5.042	4.913	4.914	5,723	-0.06(-1.27%)
Jan 14, 2002	5.042	5.042	4.978	4.978	11,292	-0.03(-0.65%)
Jan 11, 2002	5.042	5.042	5.010	5.010	19,335	+0.03(+0.65%)
Jan 10, 2002	4.978	4.978	4.978	4.978	10,982	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.