Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.71	11.79	11.65	11.74	219,846	+0.04(+0.31%)
Jan 30, 2018	11.65	11.65	11.62	11.70	173,884	+0.00(+0.00%)
Jan 29, 2018	11.76	12.03	11.66	11.70	212,309	-0.01(-0.12%)
Jan 26, 2018	11.26	11.84	11.26	11.72	250,798	-0.05(-0.44%)
Jan 25, 2018	11.89	11.89	11.69	11.77	147,871	-0.08(-0.68%)
Jan 24, 2018	11.98	11.98	11.80	11.85	158,352	-0.10(-0.86%)
Jan 23, 2018	12.10	12.11	11.89	11.95	121,814	-0.16(-1.33%)
Jan 22, 2018	12.11	12.14	12.00	12.11	228,633	-0.04(-0.30%)
Jan 19, 2018	12.07	12.26	12.07	12.15	141,074	+0.07(+0.55%)
Jan 18, 2018	12.22	12.25	12.03	12.09	189,589	-0.18(-1.49%)
Jan 17, 2018	12.16	12.28	12.00	12.27	197,252	+0.17(+1.39%)
Jan 16, 2018	12.21	12.32	12.10	12.10	224,884	-0.11(-0.90%)
Jan 12, 2018		12.21	12.21	12.21	0	+0.29(+2.46%)
Jan 11, 2018	11.76	11.93	11.64	11.92	189,311	+0.18(+1.50%)
Jan 10, 2018		11.87		11.74	252,363	+0.26(+2.30%)
Jan 09, 2018	11.42	11.63	11.40	11.48	172,626	+0.08(+0.71%)
Jan 08, 2018	11.45	11.48	11.32	11.40	159,502	-0.04(-0.38%)
Jan 05, 2018	11.29	11.45	11.21	11.44	414,433	+0.16(+1.43%)
Jan 04, 2018	11.29	11.40	11.26	11.28	250,420	+0.00(+0.00%)
Jan 03, 2018	11.24	11.29	11.12	11.28	332,305	+0.04(+0.33%)
Jan 02, 2018	11.25	11.26	11.11	11.24	296,537	+0.01(+0.07%)
Dec 29, 2017		11.23	11.23	11.23	0	-0.22(-1.92%)
Dec 28, 2017	11.43	11.49	11.36	11.45	155,883	+0.07(+0.64%)
Dec 27, 2017	11.39	11.44	11.35	11.38	583,746	-0.01(-0.06%)
Dec 26, 2017	11.42	11.53	11.32	11.39	245,707	-0.01(-0.06%)
Dec 22, 2017	11.48	11.51	11.40	11.40	356,933	-0.12(-1.02%)
Dec 21, 2017	11.55	11.80	11.48	11.51	445,294	+0.00(+0.00%)
Dec 20, 2017	11.45	12.03	11.36	11.51	996,653	+0.14(+1.22%)
Dec 19, 2017	11.54	11.55	11.36	11.37	97,460	-0.12(-1.02%)
Dec 18, 2017	11.37	11.65	11.37	11.49	144,033	+0.20(+1.75%)
Dec 15, 2017	11.26	11.48	11.15	11.29	536,536	+0.02(+0.20%)
Dec 14, 2017	11.61	11.66	11.23	11.27	131,655	-0.32(-2.72%)
Dec 13, 2017	11.48	11.75	11.46	11.59	210,146	+0.14(+1.22%)
Dec 12, 2017	11.51	11.60	11.43	11.45	102,170	-0.03(-0.26%)
Dec 11, 2017	11.63	11.69	10.96	11.48	100,563	-0.15(-1.32%)
Dec 08, 2017	11.90	11.90	11.61	11.63	53,257	-0.18(-1.55%)
Dec 07, 2017	11.84	12.00	11.73	11.81	194,268	-0.03(-0.25%)
Dec 06, 2017	11.85	12.02	11.84	11.84	88,102	+0.00(+0.00%)
Dec 05, 2017	12.03	12.05	11.84	11.84	86,322	-0.15(-1.22%)
Dec 04, 2017	12.06	12.06	11.97	11.99	110,532	+0.12(+0.99%)
Dec 01, 2017	11.89	11.92	11.51	11.87	93,069	-0.03(-0.25%)
Nov 30, 2017	12.01	12.03	11.77	11.90	203,792	-0.01(-0.12%)
Nov 29, 2017	11.62	12.00	11.61	11.92	147,368	+0.37(+3.17%)
Nov 28, 2017	11.34	11.57	11.31	11.55	577,804	+0.24(+2.14%)
Nov 27, 2017	11.21	11.37	11.21	11.31	69,972	+0.10(+0.92%)
Nov 24, 2017	11.34	11.34	11.19	11.21	41,577	-0.08(-0.72%)
Nov 22, 2017	11.37	11.45	11.28	11.29	81,972	-0.06(-0.52%)
Nov 21, 2017	11.37	11.44	11.28	11.34	76,025	+0.04(+0.39%)
Nov 20, 2017	11.26	11.31	11.18	11.30	69,923	+0.10(+0.85%)
Nov 17, 2017	11.01	11.26	10.96	11.21	105,095	+0.11(+0.99%)
Nov 16, 2017	10.92	11.12	10.88	11.10	115,402	+0.23(+2.16%)
Nov 15, 2017	10.75	10.96	10.74	10.86	91,404	+0.01(+0.07%)
Nov 14, 2017	10.80	10.90	10.80	10.85	59,287	+0.00(+0.00%)
Nov 13, 2017	10.76	10.90	10.75	10.85	75,196	+0.06(+0.54%)
Nov 10, 2017	10.82	10.90	10.77	10.79	53,127	+0.02(+0.20%)
Nov 09, 2017	10.73	10.84	10.70	10.77	98,138	-0.06(-0.54%)
Nov 08, 2017	10.94	10.94	10.74	10.83	77,375	-0.18(-1.60%)
Nov 07, 2017	11.30	11.32	10.98	11.01	73,427	-0.29(-2.53%)
Nov 06, 2017	11.29	11.34	11.21	11.29	87,500	+0.05(+0.46%)
Nov 03, 2017	11.29	11.29	11.15	11.24	129,909	-0.04(-0.39%)
Nov 02, 2017	11.18	11.29	11.08	11.29	177,969	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.