John B Sanfilippo (NQ: JBSS )

94.03 +1.48 (+1.60%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.394 3.481 3.394 3.481 4,228 +0.10(+2.89%)
Jan 30, 2002 3.399 3.399 3.372 3.383 17,834 -0.01(-0.32%)
Jan 29, 2002 3.519 3.524 3.377 3.394 41,369 -0.04(-1.11%)
Jan 28, 2002 3.470 3.535 3.399 3.432 17,283 -0.05(-1.41%)
Jan 25, 2002 3.345 3.481 3.345 3.481 7,722 +0.15(+4.57%)
Jan 24, 2002 3.323 3.339 3.318 3.329 5,515 -0.01(-0.16%)
Jan 23, 2002 3.345 3.388 3.307 3.334 14,709 +0.03(+0.99%)
Jan 22, 2002 3.383 3.388 3.301 3.301 14,157 +0.04(+1.17%)
Jan 21, 2002 3.387 3.388 3.263 3.263 21,512 +0.00(+0.00%)
Jan 18, 2002 3.387 3.388 3.263 3.263 21,512 +0.01(+0.17%)
Jan 17, 2002 3.290 3.334 3.247 3.258 20,776 -0.03(-0.99%)
Jan 16, 2002 3.154 3.290 3.133 3.290 100,574 +0.14(+4.49%)
Jan 15, 2002 3.171 3.171 3.122 3.149 55,343 -0.02(-0.69%)
Jan 14, 2002 3.144 3.171 3.106 3.171 47,804 +0.06(+1.92%)
Jan 11, 2002 3.144 3.187 3.111 3.111 9,009 -0.03(-1.04%)
Jan 10, 2002 3.154 3.236 3.095 3.144 83,107 +0.25(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.