Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.23	16.42	16.10	16.31	180,416	+0.33(+2.05%)
Jan 28, 2005	16.04	16.34	15.89	15.99	219,728	-0.17(-1.04%)
Jan 27, 2005	15.75	16.27	15.75	16.15	231,444	+0.12(+0.76%)
Jan 26, 2005	15.85	16.12	15.73	16.03	294,003	+0.26(+1.68%)
Jan 25, 2005	15.46	15.85	15.36	15.77	348,868	+0.59(+3.86%)
Jan 24, 2005	15.59	15.59	15.16	15.18	156,559	-0.21(-1.37%)
Jan 21, 2005	15.98	15.98	15.36	15.39	193,633	-0.39(-2.45%)
Jan 20, 2005	16.21	16.21	15.73	15.78	115,687	-0.47(-2.92%)
Jan 19, 2005	16.23	16.38	16.09	16.25	220,134	-0.12(-0.72%)
Jan 18, 2005	16.05	16.49	16.04	16.37	374,140	+0.16(+0.99%)
Jan 14, 2005	16.26	16.33	16.00	16.21	70,992	+0.08(+0.50%)
Jan 13, 2005	16.13	16.37	15.97	16.13	129,750	-0.08(-0.52%)
Jan 12, 2005	16.30	16.40	15.99	16.21	179,402	-0.19(-1.14%)
Jan 11, 2005	16.51	16.72	16.31	16.40	111,091	-0.18(-1.06%)
Jan 10, 2005	16.19	16.99	16.19	16.58	342,500	+0.28(+1.71%)
Jan 07, 2005	16.42	16.48	16.10	16.30	287,228	+0.06(+0.35%)
Jan 06, 2005	16.13	16.41	16.12	16.24	274,225	+0.05(+0.28%)
Jan 05, 2005	16.59	16.59	16.15	16.20	284,309	-0.31(-1.89%)
Jan 04, 2005	17.17	17.38	16.48	16.51	270,441	-0.72(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.