Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.31	24.33	23.93	24.29	82,506	+0.19(+0.79%)
Jan 28, 2011	25.10	25.18	24.09	24.10	128,251	-1.08(-4.29%)
Jan 27, 2011	25.25	25.46	24.97	25.18	67,137	-0.16(-0.62%)
Jan 26, 2011	24.85	25.50	24.66	25.34	104,322	+0.64(+2.57%)
Jan 25, 2011	24.02	24.75	24.02	24.70	136,981	+0.18(+0.75%)
Jan 24, 2011	24.36	24.68	24.20	24.52	78,884	+0.11(+0.46%)
Jan 21, 2011	24.41	24.62	24.16	24.41	133,420	+0.17(+0.68%)
Jan 20, 2011	24.45	24.69	24.23	24.24	82,561	-0.37(-1.52%)
Jan 19, 2011	25.28	25.36	24.50	24.62	78,664	-0.73(-2.88%)
Jan 18, 2011	25.65	26.05	25.03	25.35	88,028	-0.43(-1.65%)
Jan 14, 2011	25.59	25.91	25.43	25.77	85,390	+0.23(+0.92%)
Jan 13, 2011	25.17	25.56	25.00	25.54	108,693	+0.38(+1.52%)
Jan 12, 2011	24.76	25.28	24.55	25.16	144,145	+0.66(+2.70%)
Jan 11, 2011	24.59	24.70	24.34	24.49	42,574	+0.00(+0.00%)
Jan 10, 2011	24.55	24.55	24.16	24.49	123,424	-0.23(-0.92%)
Jan 07, 2011	24.48	24.85	24.47	24.72	189,919	+0.32(+1.32%)
Jan 06, 2011	24.75	24.75	24.24	24.40	85,370	-0.37(-1.51%)
Jan 05, 2011	24.48	24.77	24.40	24.77	111,257	+0.23(+0.92%)
Jan 04, 2011	25.07	25.26	24.33	24.55	126,246	-0.43(-1.71%)
Jan 03, 2011	24.71	25.36	24.71	24.97	115,116	+0.27(+1.09%)
Dec 31, 2010	25.16	25.16	24.70	24.70	99,211	-0.50(-2.00%)
Dec 30, 2010	25.17	25.39	25.05	25.21	73,131	+0.05(+0.21%)
Dec 29, 2010	25.32	25.37	25.10	25.16	46,699	-0.15(-0.58%)
Dec 28, 2010	25.37	25.44	25.26	25.30	53,756	-0.24(-0.95%)
Dec 27, 2010	25.61	25.73	25.37	25.55	76,271	-0.11(-0.44%)
Dec 23, 2010	26.04	26.04	25.61	25.66	37,093	-0.43(-1.63%)
Dec 22, 2010	25.67	26.25	25.48	26.09	134,697	+0.44(+1.73%)
Dec 21, 2010	25.33	25.71	25.29	25.64	63,925	+0.37(+1.45%)
Dec 20, 2010	25.37	25.62	25.14	25.28	202,148	+0.04(+0.17%)
Dec 17, 2010	25.50	25.50	24.90	25.23	394,088	-0.28(-1.09%)
Dec 16, 2010	25.42	25.77	25.30	25.51	146,195	+0.11(+0.45%)
Dec 15, 2010	25.47	25.92	25.30	25.40	166,919	-0.05(-0.21%)
Dec 14, 2010	25.70	25.75	25.34	25.45	126,644	-0.10(-0.37%)
Dec 13, 2010	26.00	26.07	25.54	25.55	72,633	-0.43(-1.64%)
Dec 10, 2010	25.75	26.06	25.44	25.97	64,193	+0.34(+1.32%)
Dec 09, 2010	25.71	26.07	25.44	25.64	98,213	+0.18(+0.72%)
Dec 08, 2010	25.92	26.01	25.41	25.45	111,882	-0.34(-1.32%)
Dec 07, 2010	25.50	25.92	25.29	25.79	121,554	+0.62(+2.45%)
Dec 06, 2010	24.80	25.24	24.67	25.17	91,952	+0.27(+1.08%)
Dec 03, 2010	24.46	24.97	24.38	24.90	59,823	+0.24(+0.95%)
Dec 02, 2010	24.50	24.70	24.43	24.67	74,716	+0.22(+0.89%)
Dec 01, 2010	24.42	24.92	24.01	24.45	104,742	+0.50(+2.07%)
Nov 30, 2010	24.06	24.21	23.84	23.96	181,124	-0.37(-1.54%)
Nov 29, 2010	24.28	24.41	23.95	24.33	68,039	-0.16(-0.64%)
Nov 26, 2010	24.36	24.74	24.18	24.49	36,250	-0.07(-0.28%)
Nov 24, 2010	24.00	24.56	24.56	24.56	68,443	+0.80(+3.37%)
Nov 23, 2010	23.65	23.83	23.51	23.76	98,509	-0.19(-0.80%)
Nov 22, 2010	23.96	24.04	23.69	23.95	90,636	-0.15(-0.61%)
Nov 19, 2010	23.82	24.14	23.72	24.09	85,075	+0.29(+1.21%)
Nov 18, 2010	23.44	24.29	23.44	23.81	158,942	+0.57(+2.47%)
Nov 17, 2010	23.16	23.28	22.91	23.23	103,320	+0.13(+0.56%)
Nov 16, 2010	23.16	23.31	22.95	23.10	101,863	-0.30(-1.26%)
Nov 15, 2010	23.60	23.89	23.37	23.40	103,757	-0.23(-0.99%)
Nov 12, 2010	23.55	23.89	23.51	23.63	104,613	-0.12(-0.51%)
Nov 11, 2010	23.70	24.01	23.70	23.75	70,265	-0.23(-0.98%)
Nov 10, 2010	23.82	24.01	23.69	23.99	106,944	+0.25(+1.06%)
Nov 09, 2010	24.39	24.43	23.66	23.74	89,006	-0.65(-2.67%)
Nov 08, 2010	24.52	24.65	24.32	24.39	112,096	-0.24(-0.99%)
Nov 05, 2010	24.34	24.67	24.17	24.63	173,324	+0.36(+1.47%)
Nov 04, 2010	23.88	24.34	23.88	24.27	137,853	+0.69(+2.95%)
Nov 03, 2010	23.47	23.69	23.20	23.58	79,087	+0.13(+0.56%)
Nov 02, 2010	23.18	23.48	22.69	23.45	159,929	+0.58(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.