Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.47	41.87	40.49	40.71	194,900	-1.15(-2.75%)
Jan 29, 2015	41.75	41.92	41.29	41.86	96,267	+0.12(+0.28%)
Jan 28, 2015	42.79	42.82	41.64	41.74	109,292	-0.72(-1.69%)
Jan 27, 2015	42.20	42.65	41.98	42.46	117,743	-0.22(-0.51%)
Jan 26, 2015	42.48	42.77	41.93	42.68	113,072	+0.05(+0.13%)
Jan 23, 2015	42.72	42.98	41.94	42.62	97,261	-0.16(-0.38%)
Jan 22, 2015	42.19	42.98	41.94	42.79	140,049	+0.87(+2.08%)
Jan 21, 2015	42.08	42.47	41.44	41.92	107,773	-0.33(-0.77%)
Jan 20, 2015	42.80	43.70	42.15	42.24	118,539	-0.53(-1.25%)
Jan 16, 2015	42.03	42.81	41.99	42.78	79,461	+0.57(+1.35%)
Jan 15, 2015	42.89	43.22	42.20	42.21	119,996	-0.56(-1.31%)
Jan 14, 2015	42.68	43.19	42.28	42.77	133,142	-0.46(-1.07%)
Jan 13, 2015	42.91	43.80	42.59	43.23	144,298	+0.64(+1.51%)
Jan 12, 2015	42.66	42.73	41.91	42.59	79,612	-0.07(-0.17%)
Jan 09, 2015	43.09	43.09	42.58	42.66	74,116	-0.51(-1.18%)
Jan 08, 2015	42.52	43.25	42.38	43.17	116,566	+1.08(+2.56%)
Jan 07, 2015	42.77	42.77	41.37	42.09	186,719	-0.49(-1.15%)
Jan 06, 2015	43.24	44.04	41.81	42.58	257,924	-1.33(-3.04%)
Jan 05, 2015	44.97	45.26	43.76	43.91	174,246	-1.16(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.