Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.00	23.24	22.98	23.22	10,110,805	+0.26(+1.15%)
Jan 30, 2013	23.11	23.15	22.87	22.95	5,815,303	-0.21(-0.92%)
Jan 29, 2013	22.77	23.19	22.72	23.17	5,424,018	+0.45(+1.97%)
Jan 28, 2013	22.69	22.81	22.51	22.72	3,338,738	+0.08(+0.35%)
Jan 25, 2013	22.58	22.66	22.43	22.64	4,804,802	+0.07(+0.32%)
Jan 24, 2013	23.02	23.03	22.56	22.57	7,262,898	-0.38(-1.67%)
Jan 23, 2013	23.14	23.22	22.91	22.95	4,463,848	-0.14(-0.59%)
Jan 22, 2013	23.07	23.14	22.92	23.09	2,542,240	+0.06(+0.28%)
Jan 18, 2013	22.79	23.03	22.73	23.02	4,052,240	+0.26(+1.12%)
Jan 17, 2013	22.81	22.87	22.72	22.77	2,111,918	+0.05(+0.22%)
Jan 16, 2013	22.85	22.95	22.69	22.72	1,833,524	-0.09(-0.41%)
Jan 15, 2013	22.92	22.97	22.74	22.81	2,262,823	-0.14(-0.59%)
Jan 14, 2013	22.59	23.01	22.59	22.95	4,064,874	+0.35(+1.54%)
Jan 11, 2013	22.68	22.78	22.43	22.60	3,633,724	-0.05(-0.22%)
Jan 10, 2013	22.82	22.87	22.56	22.65	3,669,556	-0.08(-0.34%)
Jan 09, 2013	22.77	22.92	22.65	22.72	3,068,341	+0.01(+0.03%)
Jan 08, 2013	22.70	22.85	22.68	22.72	3,632,828	-0.05(-0.22%)
Jan 07, 2013	22.89	22.90	22.68	22.77	2,537,420	-0.11(-0.47%)
Jan 04, 2013	22.81	22.90	22.58	22.87	2,881,473	+0.19(+0.85%)
Jan 03, 2013	22.53	22.90	22.51	22.68	3,678,653	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.