Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.3400
0.3450
0.3250
0.3300
89,890
-0.01(-4.35%)
Jan 29, 2015
0.3500
0.3500
0.3350
0.3450
35,308
-0.01(-1.43%)
Jan 28, 2015
0.3600
0.3600
0.3500
0.3500
68,089
-0.01(-2.78%)
Jan 27, 2015
0.3700
0.3700
0.3550
0.3600
25,533
-0.01(-2.70%)
Jan 26, 2015
0.3600
0.3700
0.3600
0.3700
101,520
+0.01(+2.78%)
Jan 23, 2015
0.3600
0.3600
0.3600
0.3600
153,415
+0.00(+0.00%)
Jan 22, 2015
0.3900
0.3900
0.3600
0.3600
58,327
-0.02(-4.00%)
Jan 21, 2015
0.3750
0.3750
0.3750
0.3750
2,253
+0.01(+2.74%)
Jan 20, 2015
0.3500
0.4150
0.3500
0.3650
139,131
+0.02(+4.29%)
Jan 19, 2015
0.3500
0.3900
0.3400
0.3500
75,165
-0.01(-1.41%)
Jan 16, 2015
0.3500
0.3700
0.3400
0.3550
28,925
+0.01(+1.43%)
Jan 15, 2015
0.3550
0.3650
0.3200
0.3500
94,371
-0.01(-1.41%)
Jan 14, 2015
0.3750
0.3800
0.3500
0.3550
56,319
-0.02(-5.33%)
Jan 13, 2015
0.4300
0.4300
0.3700
0.3750
126,882
-0.07(-14.77%)
Jan 12, 2015
0.4450
0.4450
0.4300
0.4400
153,106
-0.01(-1.12%)
Jan 09, 2015
0.4800
0.4800
0.4450
0.4450
29,750
-0.02(-5.32%)
Jan 08, 2015
0.4400
0.4950
0.4400
0.4700
93,102
+0.04(+10.59%)
Jan 07, 2015
0.3800
0.4250
0.3750
0.4250
142,365
+0.04(+10.39%)
Jan 06, 2015
0.4100
0.4100
0.3750
0.3850
34,650
-0.02(-6.10%)
Jan 05, 2015
0.4200
0.4250
0.4000
0.4100
73,280
-0.01(-2.38%)
Jan 02, 2015
0.4000
0.4250
0.4000
0.4200
88,048
+0.03(+7.69%)
Dec 31, 2014
0.3900
0.3900
0.3900
0
-0.01(-2.50%)
Dec 30, 2014
0.3550
0.4200
0.3550
0.4000
47,400
+0.02(+3.90%)
Dec 29, 2014
0.4000
0.4000
0.3700
0.3850
10,450
+0.01(+1.32%)
Dec 24, 2014
0.3800
0.3800
0.3800
0
-0.02(-3.80%)
Dec 23, 2014
0.4000
0.4000
0.3600
0.3950
78,103
-0.02(-4.82%)
Dec 22, 2014
0.4800
0.4800
0.4100
0.4150
140,475
-0.09(-17.00%)
Dec 19, 2014
0.4950
0.5800
0.4600
0.5000
280,641
+0.02(+4.17%)
Dec 18, 2014
0.3950
0.4800
0.3950
0.4800
296,297
+0.11(+29.73%)
Dec 17, 2014
0.3200
0.3750
0.3200
0.3700
141,005
+0.05(+17.46%)
Dec 16, 2014
0.3450
0.3150
150,437
+0.03(+12.50%)
Dec 15, 2014
0.2600
0.2800
0.2600
0.2800
456,266
-0.01(-5.08%)
Dec 12, 2014
0.2850
0.2950
0.2700
0.2950
100,783
+0.03(+11.32%)
Dec 11, 2014
0.2650
0.2850
0.2600
0.2650
168,450
+0.02(+6.00%)
Dec 10, 2014
0.2600
0.2600
0.2500
0.2500
180,620
-0.02(-7.41%)
Dec 09, 2014
0.2850
0.2850
0.2550
0.2700
41,271
+0.01(+1.89%)
Dec 08, 2014
0.2950
0.2950
0.2600
0.2650
138,780
-0.02(-8.62%)
Dec 05, 2014
0.2900
0.2950
0.2700
0.2900
141,766
+0.01(+3.57%)
Dec 04, 2014
0.2650
0.2900
0.2650
0.2800
86,271
+0.01(+3.70%)
Dec 03, 2014
0.2650
0.2700
0.2500
0.2700
247,514
+0.02(+5.88%)
Dec 02, 2014
0.3100
0.3300
0.2500
0.2550
393,470
-0.05(-16.39%)
Dec 01, 2014
0.3650
0.3650
0.3000
0.3050
195,012
-0.06(-16.44%)
Nov 28, 2014
0.3700
0.4000
0.3650
0.3650
73,875
-0.03(-6.41%)
Nov 27, 2014
0.3900
0.3900
0.3600
0.3900
24,300
+0.02(+5.41%)
Nov 26, 2014
0.3700
0.3800
0.3650
0.3700
57,139
+0.00(+0.00%)
Nov 25, 2014
0.3950
0.4000
0.3700
0.3700
66,198
-0.03(-7.50%)
Nov 24, 2014
0.3950
0.4000
0.3900
0.4000
61,500
+0.01(+1.27%)
Nov 21, 2014
0.4050
0.4250
0.3900
0.3950
91,070
-0.01(-1.25%)
Nov 20, 2014
0.4100
0.4100
0.3900
0.4000
44,500
+0.01(+2.56%)
Nov 19, 2014
0.3850
0.4200
0.3850
0.3900
82,312
-0.01(-1.27%)
Nov 18, 2014
0.4000
0.4300
0.3850
0.3950
214,627
+0.03(+8.22%)
Nov 17, 2014
0.3900
0.3900
0.3550
0.3650
142,030
-0.02(-3.95%)
Nov 14, 2014
0.4200
0.4200
0.3800
0.3800
169,216
-0.01(-2.56%)
Nov 13, 2014
0.4400
0.4550
0.3900
0.3900
215,162
-0.04(-10.34%)
Nov 12, 2014
0.4550
0.4900
0.4250
0.4350
198,981
-0.03(-7.45%)
Nov 11, 2014
0.5000
0.5000
0.4700
0.4700
83,675
-0.03(-5.05%)
Nov 10, 2014
0.5000
0.5000
0.4950
0.4950
24,745
-0.02(-2.94%)
Nov 07, 2014
0.5300
0.5300
0.5100
0.5100
14,635
-0.01(-1.92%)
Nov 06, 2014
0.5200
0.5500
0.5000
0.5200
69,848
+0.03(+5.05%)
Nov 05, 2014
0.5000
0.5000
0.4900
0.4950
104,622
-0.01(-1.00%)
Nov 04, 2014
0.5100
0.5100
0.4850
0.5000
76,178
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.