Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.82	31.86	31.29	31.66	66,465	-0.27(-0.85%)
Jan 30, 2020	32.53	32.88	31.67	31.93	129,114	-0.73(-2.24%)
Jan 29, 2020	33.54	33.89	32.49	32.66	127,512	-1.06(-3.14%)
Jan 28, 2020	33.78	34.06	33.59	33.72	61,191	-0.05(-0.15%)
Jan 27, 2020	33.80	34.15	33.63	33.77	129,658	-0.27(-0.79%)
Jan 24, 2020	33.96	34.18	33.61	34.04	144,544	+0.08(+0.24%)
Jan 23, 2020	34.09	34.25	33.73	33.96	120,957	-0.14(-0.41%)
Jan 22, 2020	34.95	35.30	32.50	34.10	661,143	-1.36(-3.84%)
Jan 21, 2020	30.00	36.30	29.99	35.46	911,586	-1.84(-4.93%)
Jan 20, 2020	37.90	37.99	37.30	37.30	31,657	-0.62(-1.64%)
Jan 17, 2020	38.51	38.87	37.88	37.92	63,995	-0.66(-1.71%)
Jan 16, 2020	38.08	38.91	38.08	38.58	45,296	+0.50(+1.31%)
Jan 15, 2020	37.97	38.37	37.77	38.08	89,971	+0.11(+0.29%)
Jan 14, 2020	37.88	38.23	37.47	37.97	73,594	+0.20(+0.53%)
Jan 13, 2020	37.26	38.41	37.18	37.77	79,976	+0.52(+1.40%)
Jan 10, 2020	38.50	38.76	37.07	37.25	137,295	-1.24(-3.22%)
Jan 09, 2020	39.07	39.08	38.41	38.49	52,019	-0.48(-1.23%)
Jan 08, 2020	39.06	39.15	38.69	38.97	49,605	-0.08(-0.20%)
Jan 07, 2020	39.49	39.72	38.98	39.05	30,657	-0.43(-1.09%)
Jan 06, 2020	39.77	40.01	39.05	39.48	41,658	-0.32(-0.80%)
Jan 03, 2020	39.50	40.28	39.11	39.80	50,756	-0.21(-0.52%)
Jan 02, 2020	39.60	40.07	39.47	40.01	43,322	+0.47(+1.19%)
Dec 31, 2019		39.54	39.54	39.54	0	-0.02(-0.05%)
Dec 30, 2019	39.75	39.75	39.46	39.56	50,062	-0.24(-0.60%)
Dec 27, 2019	39.94	40.02	39.31	39.80	43,913	-0.26(-0.65%)
Dec 24, 2019		40.06	40.06	40.06	0	+0.29(+0.73%)
Dec 23, 2019	39.52	39.90	39.15	39.77	64,568	+0.39(+0.99%)
Dec 20, 2019	39.35	40.38	39.33	39.38	48,965	+0.03(+0.08%)
Dec 19, 2019	40.21	40.21	38.85	39.35	123,572	-0.85(-2.11%)
Dec 18, 2019	41.45	41.45	39.97	40.20	150,588	-1.29(-3.11%)
Dec 17, 2019	40.02	42.22	39.85	41.49	84,809	+1.48(+3.70%)
Dec 16, 2019	39.75	40.98	39.75	40.01	66,506	+0.26(+0.65%)
Dec 13, 2019	39.89	40.10	39.27	39.75	43,776	-0.12(-0.30%)
Dec 12, 2019	39.49	40.74	38.82	39.87	127,394	+0.38(+0.96%)
Dec 11, 2019	39.35	39.65	38.73	39.49	37,475	+0.22(+0.56%)
Dec 10, 2019	39.50	39.86	39.09	39.27	37,047	-0.17(-0.43%)
Dec 09, 2019	39.48	39.49	38.48	39.44	80,365	+0.01(+0.03%)
Dec 06, 2019	39.79	40.54	39.40	39.43	60,486	-0.11(-0.28%)
Dec 05, 2019	39.08	39.67	38.92	39.54	38,776	+0.48(+1.23%)
Dec 04, 2019	39.17	39.55	38.73	39.06	30,290	-0.04(-0.10%)
Dec 03, 2019	38.67	39.20	38.20	39.10	102,535	+0.12(+0.31%)
Dec 02, 2019	39.67	40.05	38.89	38.98	115,820	-0.78(-1.96%)
Nov 29, 2019	40.93	41.10	39.61	39.76	58,813	-1.25(-3.05%)
Nov 28, 2019	39.79	41.29	39.79	41.01	39,057	+1.05(+2.63%)
Nov 27, 2019	39.21	40.08	39.21	39.96	83,905	+0.80(+2.04%)
Nov 26, 2019	39.35	39.60	39.11	39.16	52,524	-0.08(-0.20%)
Nov 25, 2019	40.27	40.28	39.10	39.24	198,971	-0.97(-2.41%)
Nov 22, 2019	39.42	40.80	39.42	40.21	94,646	+0.75(+1.90%)
Nov 21, 2019	39.49	40.06	38.99	39.46	68,681	-0.05(-0.13%)
Nov 20, 2019	38.44	39.98	38.41	39.51	93,590	+1.03(+2.68%)
Nov 19, 2019	38.70	39.06	38.27	38.48	64,716	-0.24(-0.62%)
Nov 18, 2019	38.82	39.19	38.66	38.72	52,337	-0.10(-0.26%)
Nov 15, 2019	38.95	39.10	38.68	38.82	59,365	-0.18(-0.46%)
Nov 14, 2019	38.79	39.07	38.68	39.00	32,365	+0.20(+0.52%)
Nov 13, 2019	38.23	38.91	38.23	38.80	48,285	+0.33(+0.86%)
Nov 12, 2019	38.35	38.84	38.23	38.47	89,209	-0.03(-0.08%)
Nov 11, 2019	38.03	39.12	38.03	38.50	63,910	+0.29(+0.76%)
Nov 08, 2019	38.43	38.75	38.00	38.21	64,520	-0.38(-0.98%)
Nov 07, 2019	38.20	38.78	37.52	38.59	110,470	+0.35(+0.92%)
Nov 06, 2019	35.78	40.72	34.83	38.24	725,578	-0.30(-0.78%)
Nov 05, 2019	38.03	38.68	37.99	38.54	156,207	+0.61(+1.61%)
Nov 04, 2019	37.56	38.01	37.56	37.93	141,622	+0.41(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.