Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.780	2.820	2.780	2.790	87,249	-0.01(-0.36%)
Jan 30, 2007	2.810	2.840	2.770	2.800	185,950	+0.02(+0.72%)
Jan 29, 2007	2.730	2.830	2.710	2.780	630,427	+0.08(+2.96%)
Jan 26, 2007	2.680	2.700	2.580	2.700	75,675	+0.08(+3.05%)
Jan 25, 2007	2.670	2.690	2.600	2.620	403,955	+0.00(+0.00%)
Jan 24, 2007	2.570	2.620	2.460	2.620	382,874	+0.05(+1.95%)
Jan 23, 2007	2.530	2.600	2.470	2.570	293,902	+0.08(+3.21%)
Jan 22, 2007	2.480	2.550	2.420	2.490	142,765	+0.06(+2.47%)
Jan 19, 2007	2.400	2.460	2.390	2.430	459,100	+0.03(+1.25%)
Jan 18, 2007	2.540	2.600	2.380	2.400	425,600	-0.13(-5.14%)
Jan 17, 2007	2.450	2.570	2.420	2.530	315,196	+0.09(+3.69%)
Jan 16, 2007	2.420	2.440	2.380	2.440	681,287	+0.03(+1.24%)
Jan 12, 2007	2.400	2.430	2.350	2.410	341,090	+0.01(+0.42%)
Jan 11, 2007	2.410	2.450	2.360	2.400	621,240	-0.01(-0.41%)
Jan 10, 2007	2.470	2.470	2.380	2.410	272,800	-0.03(-1.23%)
Jan 09, 2007	2.460	2.460	2.320	2.440	347,648	-0.02(-0.81%)
Jan 08, 2007	2.570	2.590	2.430	2.460	174,052	-0.06(-2.38%)
Jan 05, 2007	2.470	2.530	2.430	2.520	153,211	+0.02(+0.80%)
Jan 04, 2007	2.340	2.570	2.340	2.500	1,319,388	+0.11(+4.60%)
Jan 03, 2007	2.600	2.600	2.350	2.390	847,075	-0.16(-6.27%)
Dec 29, 2006	2.600	2.600	2.500	2.550	195,055	-0.03(-1.16%)
Dec 28, 2006	2.580	2.630	2.550	2.580	695,289	+0.00(+0.00%)
Dec 27, 2006	2.560	2.680	2.520	2.580	232,593	+0.08(+3.20%)
Dec 26, 2006	2.500	2.550	2.450	2.500	497,600	+0.00(+0.00%)
Dec 22, 2006	2.500	2.550	2.450	2.500	497,600	+0.01(+0.40%)
Dec 21, 2006	2.610	2.630	2.480	2.490	557,760	-0.13(-4.96%)
Dec 20, 2006	2.650	2.700	2.610	2.620	138,770	-0.02(-0.76%)
Dec 19, 2006	2.600	2.670	2.600	2.640	496,501	+0.04(+1.54%)
Dec 18, 2006	2.670	2.760	2.600	2.600	355,153	-0.08(-2.99%)
Dec 15, 2006	2.750	2.770	2.660	2.680	1,149,102	-0.07(-2.55%)
Dec 14, 2006	2.750	2.770	2.700	2.750	533,460	-0.02(-0.72%)
Dec 13, 2006	2.800	2.820	2.680	2.770	523,437	-0.02(-0.72%)
Dec 12, 2006	2.910	2.950	2.760	2.790	539,144	-0.10(-3.46%)
Dec 11, 2006	2.860	3.000	2.860	2.890	160,680	+0.01(+0.35%)
Dec 08, 2006	2.960	3.020	2.880	2.880	293,100	-0.11(-3.68%)
Dec 07, 2006	2.900	3.000	2.830	2.990	193,523	+0.12(+4.18%)
Dec 06, 2006	2.840	3.030	2.830	2.870	336,375	-0.02(-0.69%)
Dec 05, 2006	2.700	2.890	2.700	2.890	446,150	+0.16(+5.86%)
Dec 04, 2006	2.780	2.800	2.710	2.730	216,674	-0.03(-1.09%)
Dec 01, 2006	2.820	2.850	2.720	2.760	251,435	-0.11(-3.83%)
Nov 30, 2006	2.870	2.940	2.840	2.870	184,519	+0.03(+1.06%)
Nov 29, 2006	2.820	2.850	2.770	2.840	355,210	+0.06(+2.16%)
Nov 28, 2006	2.860	2.880	2.710	2.780	439,481	-0.12(-4.14%)
Nov 27, 2006	3.000	3.030	2.880	2.900	328,822	-0.10(-3.33%)
Nov 24, 2006	3.050	3.100	2.950	3.000	890,176	+0.02(+0.67%)
Nov 22, 2006	3.030	3.130	2.960	2.980	612,413	-0.02(-0.67%)
Nov 21, 2006	2.900	3.020	2.900	3.000	611,151	+0.10(+3.45%)
Nov 20, 2006	2.910	3.000	2.900	2.900	140,610	-0.01(-0.34%)
Nov 17, 2006	2.900	3.010	2.900	2.910	134,918	-0.07(-2.35%)
Nov 16, 2006	2.980	3.100	2.900	2.980	173,670	-0.11(-3.56%)
Nov 15, 2006	3.100	3.140	3.030	3.090	666,325	+0.03(+0.98%)
Nov 14, 2006	3.140	3.170	3.060	3.060	122,500	-0.10(-3.16%)
Nov 13, 2006	3.230	3.240	3.080	3.160	128,999	-0.09(-2.77%)
Nov 10, 2006	3.330	3.330	3.200	3.250	164,400	-0.05(-1.52%)
Nov 09, 2006	3.250	3.330	3.210	3.300	579,900	+0.08(+2.48%)
Nov 08, 2006	3.270	3.280	3.110	3.220	909,600	-0.05(-1.53%)
Nov 07, 2006	3.260	3.330	3.230	3.270	540,609	-0.01(-0.30%)
Nov 06, 2006	3.230	3.350	3.230	3.280	248,138	+0.03(+0.92%)
Nov 03, 2006	3.290	3.290	3.220	3.250	869,240	+0.00(+0.00%)
Nov 02, 2006	3.350	3.350	3.230	3.250	413,100	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.