Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1800	0.1800	0.1700	0.1700	168,686	-0.00(-2.86%)
Jan 28, 2021	0.1750	0.1900	0.1700	0.1750	274,558	+0.00(+0.00%)
Jan 27, 2021	0.1700	0.1750	0.1650	0.1750	124,234	+0.00(+2.94%)
Jan 26, 2021	0.1700	0.1700	0.1650	0.1700	32,100	+0.00(+0.00%)
Jan 25, 2021	0.1700	0.1700	0.1650	0.1700	108,063	+0.00(+0.00%)
Jan 22, 2021	0.1700	0.1700	0.1700	0.1700	3,900	+0.00(+0.00%)
Jan 21, 2021	0.1850	0.1850	0.1700	0.1700	572,750	-0.01(-8.11%)
Jan 20, 2021	0.1850	0.1850	0.1850	0.1850	26,700	+0.01(+2.78%)
Jan 19, 2021	0.1800	0.1800	0.1700	0.1800	155,500	+0.01(+5.88%)
Jan 18, 2021	0.1700	0.1750	0.1700	0.1700	34,780	+0.00(+0.00%)
Jan 15, 2021	0.1800	0.1800	0.1700	0.1700	417,262	-0.00(-2.86%)
Jan 14, 2021	0.1800	0.1800	0.1750	0.1750	73,177	-0.01(-5.41%)
Jan 13, 2021	0.1800	0.1850	0.1750	0.1850	46,775	+0.01(+2.78%)
Jan 12, 2021	0.1750	0.1800	0.1700	0.1800	106,225	+0.01(+5.88%)
Jan 11, 2021	0.1800	0.1800	0.1700	0.1700	92,564	-0.01(-8.11%)
Jan 08, 2021	0.1950	0.1950	0.1800	0.1850	384,230	-0.01(-5.13%)
Jan 07, 2021	0.1900	0.1950	0.1900	0.1950	186,700	+0.01(+2.63%)
Jan 06, 2021	0.1900	0.1900	0.1900	0.1900	109,420	+0.00(+0.00%)
Jan 05, 2021	0.2000	0.2000	0.1850	0.1900	298,750	-0.01(-5.00%)
Jan 04, 2021	0.1950	0.2050	0.1950	0.2000	37,860	+0.01(+2.56%)
Dec 31, 2020		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 30, 2020	0.1900	0.1950	0.1900	0.1950	150,500	+0.01(+2.63%)
Dec 29, 2020	0.2100	0.2100	0.1850	0.1900	516,929	-0.02(-11.63%)
Dec 24, 2020		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Dec 23, 2020	0.2150	0.2200	0.2100	0.2150	82,000	+0.01(+2.38%)
Dec 22, 2020	0.2200	0.2200	0.2100	0.2100	45,500	-0.01(-2.33%)
Dec 21, 2020	0.2000	0.2150	0.2000	0.2150	857,978	+0.02(+13.16%)
Dec 18, 2020	0.1900	0.1950	0.1850	0.1900	454,356	+0.01(+5.56%)
Dec 17, 2020	0.1800	0.1800	0.1700	0.1800	452,900	+0.01(+5.88%)
Dec 16, 2020	0.1750	0.1800	0.1700	0.1700	364,175	-0.00(-2.86%)
Dec 15, 2020	0.1800	0.1850	0.1750	0.1750	465,590	-0.01(-2.78%)
Dec 14, 2020	0.1850	0.1850	0.1800	0.1800	65,000	+0.00(+0.00%)
Dec 11, 2020	0.1850	0.1850	0.1800	0.1800	175,309	+0.00(+0.00%)
Dec 10, 2020	0.1900	0.1950	0.1750	0.1800	130,233	+0.00(+0.00%)
Dec 09, 2020	0.1850	0.1900	0.1750	0.1800	119,655	-0.01(-2.70%)
Dec 08, 2020	0.1800	0.1900	0.1800	0.1850	61,780	+0.00(+0.00%)
Dec 07, 2020	0.1700	0.1850	0.1700	0.1850	204,340	+0.01(+5.71%)
Dec 04, 2020	0.1900	0.1900	0.1750	0.1750	362,491	-0.02(-7.89%)
Dec 03, 2020	0.1900	0.1950	0.1850	0.1900	123,000	-0.01(-5.00%)
Dec 02, 2020	0.1900	0.2000	0.1800	0.2000	213,639	+0.01(+5.26%)
Dec 01, 2020	0.2050	0.2050	0.1750	0.1900	681,054	+0.01(+2.70%)
Nov 30, 2020	0.1900	0.2000	0.1750	0.1850	969,441	-0.06(-24.49%)
Nov 27, 2020	0.2400	0.2500	0.2400	0.2450	14,000	+0.00(+0.00%)
Nov 26, 2020	0.2600	0.2600	0.2400	0.2450	56,288	-0.01(-3.92%)
Nov 25, 2020	0.2450	0.2600	0.2450	0.2550	78,588	+0.02(+6.25%)
Nov 24, 2020	0.2300	0.2400	0.2250	0.2400	60,400	+0.01(+4.35%)
Nov 23, 2020	0.2350	0.2350	0.2250	0.2300	61,200	+0.00(+0.00%)
Nov 20, 2020	0.2350	0.2350	0.2250	0.2300	75,800	+0.00(+0.00%)
Nov 19, 2020	0.2300	0.2350	0.2300	0.2300	76,999	-0.00(-2.13%)
Nov 18, 2020	0.2550	0.2550	0.2350	0.2350	32,250	-0.01(-4.08%)
Nov 17, 2020	0.2550	0.2550	0.2400	0.2450	115,495	-0.01(-3.92%)
Nov 16, 2020	0.2550	0.2550	0.2500	0.2550	12,300	+0.00(+0.00%)
Nov 13, 2020	0.2700	0.2700	0.2550	0.2550	425,900	-0.01(-1.92%)
Nov 12, 2020	0.2550	0.2650	0.2550	0.2600	41,684	+0.00(+0.00%)
Nov 11, 2020	0.2500	0.2600	0.2500	0.2600	4,841	+0.00(+0.00%)
Nov 10, 2020	0.2700	0.2700	0.2550	0.2600	353,505	-0.01(-3.70%)
Nov 09, 2020	0.2800	0.2800	0.2600	0.2700	296,500	-0.01(-5.26%)
Nov 06, 2020	0.2850	0.3000	0.2800	0.2850	664,498	+0.01(+3.64%)
Nov 05, 2020	0.2100	0.2750	0.2100	0.2750	1,075,043	+0.08(+37.50%)
Nov 04, 2020	0.2100	0.2100	0.2000	0.2000	210,700	-0.00(-2.44%)
Nov 03, 2020	0.1900	0.2050	0.1900	0.2050	60,500	+0.01(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.