Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 1:09 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
0.1400
0.1450
0.1350
0.1350
268,066
-0.01(-6.90%)
Jan 30, 2014
0.1450
0.1500
0.1450
0.1450
142,966
+0.00(+0.00%)
Jan 29, 2014
0.1450
0.1500
0.1450
0.1450
235,229
+0.00(+0.00%)
Jan 28, 2014
0.1300
0.1450
0.1300
0.1450
109,783
+0.01(+11.54%)
Jan 27, 2014
0.1300
0.1300
0.1300
0.1300
32,333
+0.01(+4.00%)
Jan 24, 2014
0.1350
0.1350
0.1250
0.1250
152,622
-0.01(-7.41%)
Jan 23, 2014
0.1300
0.1350
0.1300
0.1350
380,566
+0.01(+3.85%)
Jan 22, 2014
0.1250
0.1300
0.1200
0.1300
2,173,835
+0.00(+0.00%)
Jan 21, 2014
0.1300
0.1300
0.1300
0.1300
3,266
+0.00(+0.00%)
Jan 20, 2014
0.1300
0.1300
0.1300
0.1300
17,611
+0.00(+0.00%)
Jan 17, 2014
0.1200
0.1350
0.1200
0.1300
202,148
+0.01(+4.00%)
Jan 16, 2014
0.1300
0.1300
0.1250
0.1250
82,466
+0.00(+0.00%)
Jan 15, 2014
0.1250
0.1300
0.1250
0.1250
26,331
-0.01(-7.41%)
Jan 14, 2014
0.1350
0.1350
0.1350
0.1350
107,000
+0.00(+0.00%)
Jan 13, 2014
0.1300
0.1350
0.1300
0.1350
102,051
+0.01(+3.85%)
Jan 10, 2014
0.1350
0.1350
0.1300
0.1300
24,167
+0.00(+0.00%)
Jan 09, 2014
0.1300
0.1300
0.1300
0.1300
21,832
+0.00(+0.00%)
Jan 08, 2014
0.1300
0.1300
0.1300
0.1300
14,499
+0.00(+0.00%)
Jan 07, 2014
0.1300
0.1350
0.1250
0.1300
41,582
+0.00(+0.00%)
Jan 06, 2014
0.1300
0.1300
0.1300
0.1300
7,333
+0.00(+0.00%)
Jan 03, 2014
0.1300
0.1300
0.1300
0.1300
32,066
+0.00(+0.00%)
Jan 02, 2014
0.1300
0.1300
0.1300
0.1300
5,623
+0.01(+4.00%)
Dec 31, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Dec 30, 2013
0.1250
0.1250
0.1250
0.1250
3,700
-0.01(-3.85%)
Dec 27, 2013
0.1300
0.1300
0.1300
0.1300
16,553
+0.00(+0.00%)
Dec 24, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 23, 2013
0.1350
0.1350
0.1300
0.1300
13,773
-0.01(-3.70%)
Dec 20, 2013
0.1250
0.1400
0.1250
0.1350
141,555
+0.01(+3.85%)
Dec 19, 2013
0.1300
0.1350
0.1300
0.1300
24,465
+0.00(+0.00%)
Dec 18, 2013
0.1300
0.1350
0.1250
0.1300
118,297
+0.00(+0.00%)
Dec 17, 2013
0.1300
0.1350
0.1300
0.1300
35,820
+0.00(+0.00%)
Dec 16, 2013
0.1300
0.1400
0.1300
0.1300
95,697
+0.00(+0.00%)
Dec 13, 2013
0.1300
0.1350
0.1300
0.1300
3,599
+0.00(+0.00%)
Dec 12, 2013
0.1350
0.1350
0.1300
0.1300
6,564
-0.01(-3.70%)
Dec 11, 2013
0.1350
0.1350
0.1350
0.1350
1,366
+0.00(+0.00%)
Dec 10, 2013
0.1300
0.1450
0.1300
0.1350
126,833
-0.01(-3.57%)
Dec 09, 2013
0.1300
0.1400
0.1300
0.1400
12,959
+0.01(+7.69%)
Dec 06, 2013
0.1350
0.1350
0.1300
0.1300
33,213
+0.00(+0.00%)
Dec 05, 2013
0.1300
0.1450
0.1200
0.1300
38,267
+0.00(+0.00%)
Dec 04, 2013
0.1400
0.1400
0.1300
0.1300
177,024
-0.02(-13.33%)
Dec 03, 2013
0.1550
0.1550
0.1400
0.1500
153,539
+0.00(+0.00%)
Dec 02, 2013
0.1500
0.1500
0.1500
0.1500
154,874
-0.01(-3.23%)
Nov 29, 2013
0.1500
0.1550
0.1500
0.1550
125,166
+0.01(+3.33%)
Nov 28, 2013
0.1550
0.1550
0.1500
0.1500
43,134
+0.00(+0.00%)
Nov 27, 2013
0.1500
0.1550
0.1500
0.1500
105,332
+0.00(+0.00%)
Nov 26, 2013
0.1550
0.1550
0.1500
0.1500
17,832
-0.01(-3.23%)
Nov 25, 2013
0.1600
0.1600
0.1550
0.1550
42,595
-0.01(-3.13%)
Nov 22, 2013
0.1500
0.1600
0.1500
0.1600
6,200
+0.01(+6.67%)
Nov 21, 2013
0.1450
0.1500
0.1450
0.1500
14,032
+0.00(+0.00%)
Nov 20, 2013
0.1700
0.1700
0.1450
0.1500
191,162
-0.02(-14.29%)
Nov 19, 2013
0.1700
0.1750
0.1700
0.1750
182,648
+0.00(+2.94%)
Nov 18, 2013
0.1700
0.1700
0.1700
0.1700
31,267
+0.00(+0.00%)
Nov 15, 2013
0.1700
0.1700
0.1700
0.1700
74,959
+0.00(+0.00%)
Nov 14, 2013
0.1700
0.1700
0.1700
0.1700
178,286
+0.01(+3.03%)
Nov 12, 2013
0.1700
0.1700
0.1650
0.1650
202,166
-0.01(-2.94%)
Nov 11, 2013
0.1700
0.1700
0.1600
0.1700
125,699
+0.01(+3.03%)
Nov 08, 2013
0.1700
0.1700
0.1650
0.1650
67,430
-0.01(-2.94%)
Nov 07, 2013
0.1700
0.1750
0.1700
0.1700
155,629
+0.00(+0.00%)
Nov 06, 2013
0.1700
0.1700
0.1650
0.1700
188,999
+0.00(+0.00%)
Nov 05, 2013
0.1650
0.1700
0.1650
0.1700
235,360
+0.00(+0.00%)
Nov 04, 2013
0.1700
0.1700
0.1650
0.1700
69,766
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.