Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Gold Corp
(TSV:
WGO
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2450
0.2450
0.2400
0.2400
27,000
-0.01(-2.04%)
Jan 30, 2024
0.2500
0.2600
0.2450
0.2450
90,650
-0.01(-2.00%)
Jan 29, 2024
0.2450
0.2600
0.2400
0.2500
64,500
+0.01(+2.04%)
Jan 26, 2024
0.2700
0.2700
0.2450
0.2450
187,570
-0.03(-10.91%)
Jan 25, 2024
0.2750
0.2750
0.2750
0.2750
12,000
+0.02(+5.77%)
Jan 24, 2024
0.2650
0.2650
0.2600
0.2600
21,000
-0.01(-3.70%)
Jan 23, 2024
0.2750
0.2750
0.2700
0.2700
19,500
+0.00(+0.00%)
Jan 22, 2024
0.2800
0.2800
0.2700
0.2700
16,535
+0.00(+0.00%)
Jan 19, 2024
0.2750
0.2750
0.2700
0.2700
10,500
+0.00(+0.00%)
Jan 18, 2024
0.2700
0.2700
0.2700
0.2700
500
-0.01(-1.82%)
Jan 17, 2024
0.2800
0.2800
0.2750
0.2750
5,000
+0.00(+0.00%)
Jan 16, 2024
0.2700
0.2800
0.2650
0.2750
48,500
-0.01(-1.79%)
Jan 15, 2024
0.2800
0.2800
0.2800
0.2800
80,500
+0.01(+3.70%)
Jan 12, 2024
0.2750
0.2750
0.2700
0.2700
24,000
-0.01(-3.57%)
Jan 11, 2024
0.2700
0.2800
0.2700
0.2800
25,000
+0.01(+3.70%)
Jan 10, 2024
0.2700
0.2700
0.2700
0.2700
1,100
-0.01(-3.57%)
Jan 09, 2024
0.2800
0.2800
0.2800
0.2800
32,100
+0.00(+0.00%)
Jan 08, 2024
0.2800
0.2800
0.2800
0.2800
24,500
+0.01(+3.70%)
Jan 05, 2024
0.2800
0.2800
0.2700
0.2700
16,000
-0.01(-3.57%)
Jan 04, 2024
0.2800
0.2800
0.2800
0.2800
2,500
+0.00(+0.00%)
Jan 03, 2024
0.2700
0.2800
0.2700
0.2800
147,800
+0.01(+1.82%)
Jan 02, 2024
0.2700
0.2750
0.2600
0.2750
76,500
+0.01(+1.85%)
Dec 29, 2023
0.2700
0
+0.01(+1.89%)
Dec 28, 2023
0.2700
0.2700
0.2650
0.2650
34,100
-0.01(-1.85%)
Dec 27, 2023
0.2700
0.2700
0.2700
0.2700
44,415
+0.00(+0.00%)
Dec 22, 2023
0.2700
0
-0.01(-1.82%)
Dec 21, 2023
0.2800
0.2800
0.2650
0.2750
26,000
+0.00(+0.00%)
Dec 20, 2023
0.2700
0.2800
0.2700
0.2750
209,000
-0.01(-1.79%)
Dec 19, 2023
0.2800
0.2800
0.2700
0.2800
54,400
+0.00(+0.00%)
Dec 18, 2023
0.2700
0.2850
0.2700
0.2800
47,500
-0.00(-1.75%)
Dec 15, 2023
0.2850
0.2850
0.2850
0.2850
35,500
+0.00(+0.00%)
Dec 14, 2023
0.2800
0.2850
0.2800
0.2850
124,130
+0.00(+1.79%)
Dec 13, 2023
0.2650
0.2800
0.2650
0.2800
249,960
+0.01(+3.70%)
Dec 12, 2023
0.2650
0.2700
0.2650
0.2700
14,500
-0.01(-3.57%)
Dec 11, 2023
0.2800
0.2800
0.2800
0.2800
107,000
+0.00(+0.00%)
Dec 08, 2023
0.2850
0.2850
0.2700
0.2800
96,100
+0.00(+0.00%)
Dec 07, 2023
0.2900
0.2900
0.2800
0.2800
84,191
+0.01(+3.70%)
Dec 06, 2023
0.2850
0.2900
0.2700
0.2700
55,958
-0.01(-5.26%)
Dec 05, 2023
0.2950
0.2950
0.2750
0.2850
279,225
-0.03(-8.06%)
Dec 04, 2023
0.3300
0.3350
0.3100
0.3100
141,750
-0.01(-1.59%)
Dec 01, 2023
0.3250
0.3300
0.3150
0.3150
276,500
+0.01(+3.28%)
Nov 30, 2023
0.3200
0.3200
0.3050
0.3050
104,500
-0.04(-10.29%)
Nov 29, 2023
0.2750
0.3650
0.2750
0.3400
800,978
+0.08(+30.77%)
Nov 28, 2023
0.2700
0.2700
0.2500
0.2600
83,000
-0.01(-3.70%)
Nov 27, 2023
0.2700
0.2700
0.2700
0.2700
68,945
+0.01(+3.85%)
Nov 24, 2023
0.2600
0.2650
0.2600
0.2600
25,215
+0.01(+4.00%)
Nov 23, 2023
0.2600
0.2600
0.2500
0.2500
3,000
-0.02(-5.66%)
Nov 22, 2023
0.2650
0.2650
0.2650
0.2650
3,500
+0.00(+0.00%)
Nov 21, 2023
0.2450
0.2650
0.2450
0.2650
173,224
+0.02(+8.16%)
Nov 20, 2023
0.2350
0.2450
0.2350
0.2450
100,011
+0.01(+4.26%)
Nov 17, 2023
0.2250
0.2400
0.2250
0.2350
25,600
+0.00(+2.17%)
Nov 16, 2023
0.2100
0.2350
0.2100
0.2300
105,102
+0.02(+9.52%)
Nov 15, 2023
0.2150
0.2300
0.2100
0.2100
172,000
-0.01(-4.55%)
Nov 14, 2023
0.2150
0.2200
0.2150
0.2200
82,700
+0.01(+4.76%)
Nov 13, 2023
0.2100
0.2100
0.2000
0.2100
36,600
+0.00(+0.00%)
Nov 10, 2023
0.2150
0.2150
0.2050
0.2100
45,000
-0.01(-4.55%)
Nov 09, 2023
0.2250
0.2300
0.2200
0.2200
92,940
-0.01(-2.22%)
Nov 08, 2023
0.2250
0.2350
0.2250
0.2250
53,004
+0.01(+2.27%)
Nov 06, 2023
0.2200
11
+0.00(+0.00%)
Nov 03, 2023
0.2200
0.2200
0.2200
0.2200
7,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.