Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.4500	0.5300	0.4200	0.5300	4,785	+0.13(+32.50%)
Jan 30, 2008	0.5000	0.6000	0.4000	0.4000	9,927	-0.16(-28.57%)
Jan 29, 2008	0.5300	0.5600	0.5300	0.5600	19,072	+0.01(+1.82%)
Jan 28, 2008	0.4500	0.5500	0.3600	0.5500	6,500	+0.00(+0.00%)
Jan 25, 2008	0.4500	0.5500	0.3600	0.5500	6,500	-0.01(-1.79%)
Jan 24, 2008	0.5000	0.5800	0.4000	0.5600	26,785	+0.06(+12.00%)
Jan 23, 2008	0.5000	0.5000	0.5000	0.5000	7,000	-0.15(-23.08%)
Jan 22, 2008	0.5000	0.6500	0.5000	0.6500	7,177	-0.04(-5.80%)
Jan 21, 2008	0.5500	0.6900	0.5000	0.6900	18,571	+0.04(+6.15%)
Jan 18, 2008	0.6500	0.6500	0.6500	0.6500	1,500	+0.05(+8.33%)
Jan 17, 2008	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 16, 2008	0.6000	0.6000	0.6000	0.6000	10,000	-0.10(-14.29%)
Jan 15, 2008	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 14, 2008	0.7000	0.7000	0.7000	0.7000	3,000	-0.10(-12.50%)
Jan 11, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 10, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 09, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 08, 2008	0.8200	0.8200	0.7100	0.8000	21,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.