Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1350	0.1350	0.1350	0.1350	5,000	-0.02(-15.62%)
Jan 29, 2020	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 28, 2020	0.1550	0.1600	0.1550	0.1600	21,000	+0.01(+6.67%)
Jan 27, 2020	0.1450	0.1500	0.1450	0.1500	4,001	-0.02(-11.76%)
Jan 24, 2020	0.1800	0.1800	0.1550	0.1700	65,000	+0.01(+3.03%)
Jan 21, 2020	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jan 20, 2020	0.1550	0.1650	0.1400	0.1650	8,000	+0.02(+10.00%)
Jan 14, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jan 13, 2020	0.1900	0.1900	0.1400	0.1400	10,000	-0.05(-26.32%)
Jan 10, 2020	0.1900	0.1950	0.1900	0.1900	16,000	-0.01(-2.56%)
Jan 09, 2020	0.1700	0.1950	0.1700	0.1950	5,822	+0.02(+11.43%)
Jan 08, 2020	0.1800	0.1800	0.1750	0.1750	10,416	-0.02(-10.26%)
Jan 07, 2020	0.1950	0.1950	0.1950	0.1950	11,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.