Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0850	0.0850	0.0800	0.0800	165,500	-0.01(-5.88%)
Jan 30, 2024	0.0850	0.0850	0.0850	0.0850	50,000	+0.00(+0.00%)
Jan 29, 2024	0.0850	0.0850	0.0850	0.0850	87,100	+0.01(+6.25%)
Jan 26, 2024	0.0800	0.0800	0.0800	0.0800	278,500	-0.01(-5.88%)
Jan 25, 2024	0.0800	0.0850	0.0800	0.0850	160,000	+0.00(+0.00%)
Jan 22, 2024	0.0850			0.0850	0	+0.00(+0.00%)
Jan 19, 2024	0.0850	0.0850	0.0850	0.0850	80,000	-0.01(-10.53%)
Jan 16, 2024	0.0950			0.0950	0	+0.01(+11.76%)
Jan 15, 2024	0.0900	0.0900	0.0850	0.0850	72,000	-0.00(-5.56%)
Jan 11, 2024	0.0900			0.0900	100	+0.00(+5.88%)
Jan 08, 2024	0.0850			0.0850	0	-0.01(-10.53%)
Jan 05, 2024	0.0950	0.0950	0.0950	0.0950	21,500	+0.01(+5.56%)
Jan 04, 2024	0.0950	0.0950	0.0900	0.0900	117,000	-0.04(-28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.