Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coffee
(CY:
COFFEE
)
225.90
UNCHANGED
Streaming Realtime Price
Updated: 6:55 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
152.50
146.60
149.55
0
-1.35(-0.89%)
Jan 30, 2017
152.05
149.70
150.90
0
-1.20(-0.79%)
Jan 28, 2017
153.40
150.25
152.10
0
+0.00(+0.00%)
Jan 27, 2017
153.40
150.25
152.10
0
-0.30(-0.20%)
Jan 26, 2017
152.40
0
-0.90(-0.59%)
Jan 25, 2017
155.60
151.30
153.30
0
+1.10(+0.72%)
Jan 24, 2017
156.95
151.80
152.20
0
-2.65(-1.71%)
Jan 23, 2017
156.75
152.90
154.85
0
+1.50(+0.98%)
Jan 21, 2017
153.35
150.55
153.35
0
+0.00(+0.00%)
Jan 20, 2017
153.35
150.55
153.35
0
+0.15(+0.10%)
Jan 19, 2017
153.20
0
+3.75(+2.51%)
Jan 18, 2017
150.00
146.75
149.45
0
-0.55(-0.37%)
Jan 17, 2017
150.75
148.10
150.00
0
+1.00(+0.67%)
Jan 14, 2017
149.90
147.35
149.00
0
+0.00(+0.00%)
Jan 13, 2017
149.90
147.35
149.00
0
-0.75(-0.50%)
Jan 12, 2017
151.60
148.55
149.75
0
+0.40(+0.27%)
Jan 11, 2017
150.90
147.45
149.35
0
+2.10(+1.43%)
Jan 10, 2017
147.90
144.15
147.25
0
+2.75(+1.90%)
Jan 09, 2017
146.50
140.75
144.50
0
+1.85(+1.30%)
Jan 07, 2017
144.50
142.05
142.65
0
+0.00(+0.00%)
Jan 06, 2017
144.50
142.05
142.65
0
-0.20(-0.14%)
Jan 05, 2017
142.85
0
+1.05(+0.74%)
Jan 04, 2017
142.95
137.45
141.80
0
+4.20(+3.05%)
Jan 03, 2017
139.05
134.40
137.60
0
+0.30(+0.22%)
Dec 31, 2016
138.85
135.55
137.30
0
+0.00(+0.00%)
Dec 30, 2016
138.85
135.55
137.30
0
+1.85(+1.37%)
Dec 29, 2016
138.35
133.15
135.45
0
+2.35(+1.77%)
Dec 28, 2016
136.00
132.85
133.10
0
-1.55(-1.15%)
Dec 27, 2016
136.75
133.35
134.65
0
-1.35(-0.99%)
Dec 24, 2016
139.75
135.95
136.00
0
+0.00(+0.00%)
Dec 23, 2016
139.75
135.95
136.00
0
-2.85(-2.05%)
Dec 22, 2016
144.30
138.65
138.85
0
-5.50(-3.81%)
Dec 21, 2016
144.80
142.35
144.35
0
+0.95(+0.66%)
Dec 20, 2016
145.25
142.35
143.40
0
-0.60(-0.42%)
Dec 19, 2016
144.95
141.80
144.00
0
+1.55(+1.09%)
Dec 17, 2016
143.20
140.80
142.45
0
+0.00(+0.00%)
Dec 16, 2016
143.20
140.80
142.45
0
+0.00(+0.00%)
Dec 15, 2016
142.45
0
-1.95(-1.35%)
Dec 14, 2016
144.80
141.00
144.40
0
+1.50(+1.05%)
Dec 13, 2016
144.00
141.25
142.90
0
-0.20(-0.14%)
Dec 12, 2016
143.10
138.75
143.10
0
+4.10(+2.95%)
Dec 10, 2016
142.55
138.95
139.00
0
+0.00(+0.00%)
Dec 09, 2016
142.55
138.95
139.00
0
-0.35(-0.25%)
Dec 08, 2016
139.35
0
-2.95(-2.07%)
Dec 07, 2016
144.55
140.75
142.30
0
+0.05(+0.04%)
Dec 06, 2016
145.70
141.80
142.25
0
-2.40(-1.66%)
Dec 05, 2016
147.45
144.30
144.65
0
-1.20(-0.82%)
Dec 03, 2016
148.75
143.90
145.85
0
+0.00(+0.00%)
Dec 02, 2016
148.75
143.90
145.85
0
+0.05(+0.03%)
Dec 01, 2016
145.80
0
-4.75(-3.16%)
Nov 30, 2016
153.50
150.45
150.55
0
-2.15(-1.41%)
Nov 29, 2016
157.40
152.50
152.70
0
-4.25(-2.71%)
Nov 28, 2016
157.15
154.45
156.95
0
+4.45(+2.92%)
Nov 26, 2016
154.95
151.40
152.50
0
+0.00(+0.00%)
Nov 25, 2016
154.95
151.40
152.50
0
+0.20(+0.13%)
Nov 24, 2016
152.30
0
-2.70(-1.74%)
Nov 23, 2016
157.25
154.40
155.00
0
-2.10(-1.34%)
Nov 22, 2016
159.55
157.10
157.10
0
-0.85(-0.54%)
Nov 21, 2016
159.50
155.00
157.95
0
-0.35(-0.22%)
Nov 19, 2016
161.00
157.45
158.30
0
+0.00(+0.00%)
Nov 18, 2016
161.00
157.45
158.30
0
+0.45(+0.29%)
Nov 17, 2016
157.85
0
-2.80(-1.74%)
Nov 16, 2016
162.75
160.10
160.65
0
-0.75(-0.46%)
Nov 15, 2016
165.30
160.30
161.40
0
-0.75(-0.46%)
Nov 14, 2016
162.65
157.45
162.15
0
+2.70(+1.69%)
Nov 12, 2016
163.85
157.90
159.45
0
+0.00(+0.00%)
Nov 11, 2016
163.85
157.90
159.45
0
+0.00(+0.00%)
Nov 10, 2016
159.45
0
-10.30(-6.07%)
Nov 09, 2016
170.75
163.20
169.75
0
+1.70(+1.01%)
Nov 08, 2016
176.00
167.25
168.05
0
-6.05(-3.48%)
Nov 07, 2016
175.65
170.00
174.10
0
+3.15(+1.84%)
Nov 05, 2016
172.00
165.10
170.95
0
+0.00(+0.00%)
Nov 04, 2016
172.00
165.10
170.95
0
-0.40(-0.23%)
Nov 03, 2016
171.35
0
+8.45(+5.19%)
Nov 02, 2016
162.90
0
+1.45(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.