Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.31	10.31	10.04	10.08	0	-0.23(-2.23%)
Jan 29, 2009	10.55	10.55	10.28	10.31	90,287	-0.29(-2.74%)
Jan 28, 2009	10.54	10.67	10.47	10.60	63,992	+0.32(+3.11%)
Jan 27, 2009	10.28	10.33	10.19	10.28	119,188	+0.13(+1.28%)
Jan 26, 2009	10.35	10.35	10.10	10.15	110,154	+0.00(+0.00%)
Jan 23, 2009	9.910	10.19	9.900	10.15	71,830	-0.07(-0.68%)
Jan 22, 2009	10.23	10.32	10.00	10.22	56,960	-0.16(-1.54%)
Jan 21, 2009	10.23	10.38	9.950	10.38	159,160	+0.34(+3.36%)
Jan 20, 2009	10.44	10.52	10.04	10.04	175,918	-0.54(-5.08%)
Jan 16, 2009	10.83	10.83	10.34	10.58	317,150	+0.06(+0.57%)
Jan 15, 2009	10.51	10.61	10.20	10.52	96,553	-0.07(-0.63%)
Jan 14, 2009	10.78	10.78	10.47	10.59	175,945	-0.32(-2.96%)
Jan 13, 2009	10.89	10.98	10.81	10.91	243,081	-0.01(-0.09%)
Jan 12, 2009	11.08	11.12	10.85	10.92	139,635	-0.22(-2.00%)
Jan 09, 2009	11.41	11.41	11.11	11.14	65,086	-0.23(-2.00%)
Jan 08, 2009	11.33	11.43	11.20	11.37	83,735	-0.01(-0.09%)
Jan 07, 2009	11.50	11.56	11.33	11.38	107,260	-0.32(-2.74%)
Jan 06, 2009	11.82	11.82	11.61	11.70	77,113	+0.02(+0.17%)
Jan 05, 2009	11.78	11.78	11.59	11.68	98,700	-0.12(-1.02%)
Jan 02, 2009	11.55	11.83	11.45	11.80	0	+0.24(+2.08%)
Jan 01, 2009	11.40	11.56	11.31	11.56	0	+0.00(+0.00%)
Dec 31, 2008	11.40	11.56	11.31	11.56	135,911	+0.19(+1.67%)
Dec 30, 2008	11.25	11.37	11.13	11.37	147,189	+0.26(+2.34%)
Dec 29, 2008	11.13	11.13	10.93	11.11	109,812	-0.05(-0.45%)
Dec 26, 2008	11.21	11.21	11.07	11.16	85,397	+0.05(+0.45%)
Dec 24, 2008	11.03	11.13	11.01	11.11	55,576	+0.05(+0.45%)
Dec 23, 2008	11.18	11.29	11.00	11.06	125,664	-0.10(-0.90%)
Dec 22, 2008	11.28	11.37	10.97	11.16	182,961	-0.17(-1.50%)
Dec 19, 2008	11.54	11.56	11.26	11.33	136,858	-0.09(-0.79%)
Dec 18, 2008	11.74	11.76	11.33	11.42	205,267	-0.19(-1.64%)
Dec 17, 2008	11.69	11.78	11.51	11.61	129,332	-0.08(-0.65%)
Dec 16, 2008	11.36	11.74	11.25	11.69	156,571	+0.45(+4.00%)
Dec 15, 2008	11.48	11.48	11.03	11.24	117,927	-0.15(-1.35%)
Dec 12, 2008	10.99	11.40	10.97	11.39	279,566	+0.27(+2.43%)
Dec 11, 2008	11.49	11.55	11.12	11.12	303,990	-0.42(-3.64%)
Dec 10, 2008	11.67	11.79	11.35	11.54	521,248	+0.09(+0.79%)
Dec 09, 2008	11.59	11.80	11.39	11.45	99,612	-0.31(-2.64%)
Dec 08, 2008	11.70	11.91	11.58	11.76	140,938	+0.24(+2.08%)
Dec 05, 2008	11.11	11.52	10.79	11.52	233,354	+0.49(+4.44%)
Dec 04, 2008	11.09	11.43	10.90	11.03	1,000,983	-0.29(-2.56%)
Dec 03, 2008	10.95	11.36	10.79	11.32	95,510	+0.33(+3.00%)
Dec 02, 2008	10.79	11.01	10.64	10.99	45,716	+0.43(+4.07%)
Dec 01, 2008	11.84	11.84	10.56	10.56	74,518	-0.99(-8.57%)
Nov 28, 2008	11.37	11.55	11.32	11.55	79,823	+0.16(+1.40%)
Nov 26, 2008	10.75	11.41	10.75	11.39	147,791	+0.33(+2.98%)
Nov 25, 2008	11.82	11.82	10.83	11.06	202,417	+0.12(+1.10%)
Nov 24, 2008	11.55	11.76	10.49	10.94	275,194	+0.75(+7.36%)
Nov 21, 2008	10.49	10.49	9.660	10.19	145,210	+0.35(+3.56%)
Nov 20, 2008	10.48	10.69	9.782	9.840	293,313	-0.72(-6.86%)
Nov 19, 2008	11.07	11.24	10.50	10.56	160,245	-0.39(-3.60%)
Nov 18, 2008	11.21	11.21	10.72	10.96	144,564	+0.01(+0.13%)
Nov 17, 2008	11.19	11.35	10.91	10.94	156,196	-0.32(-2.80%)
Nov 14, 2008	11.32	11.71	11.26	11.26	94,493	-0.37(-3.18%)
Nov 13, 2008	11.22	11.63	10.64	11.63	110,662	+0.59(+5.34%)
Nov 12, 2008	11.19	11.33	11.00	11.04	105,930	-0.45(-3.92%)
Nov 11, 2008	11.45	11.58	11.33	11.49	76,323	-0.15(-1.28%)
Nov 10, 2008	12.58	12.58	11.56	11.64	78,702	-0.08(-0.70%)
Nov 07, 2008	11.47	11.77	11.47	11.72	131,809	+0.24(+2.13%)
Nov 06, 2008	12.04	12.11	11.43	11.48	97,337	-0.53(-4.45%)
Nov 05, 2008	12.79	12.79	12.01	12.01	127,312	-0.65(-5.14%)
Nov 04, 2008	13.09	13.57	12.42	12.66	167,382	+0.43(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.