Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.80	39.85	39.48	39.65	21,019	-0.76(-1.88%)
Jan 30, 2020	40.09	40.45	39.89	40.41	40,859	-0.61(-1.49%)
Jan 29, 2020	41.16	41.21	40.95	41.02	138,811	+0.23(+0.57%)
Jan 28, 2020	40.53	40.87	40.37	40.79	49,363	+0.51(+1.26%)
Jan 27, 2020	39.84	40.53	39.84	40.28	27,382	-1.36(-3.26%)
Jan 24, 2020	42.04	42.12	41.48	41.64	33,262	-0.60(-1.42%)
Jan 23, 2020	41.66	42.28	41.46	42.24	3,085,664	-0.18(-0.44%)
Jan 22, 2020	42.60	42.60	42.33	42.42	9,570	+0.33(+0.79%)
Jan 21, 2020	42.37	42.37	42.08	42.09	17,488	-1.36(-3.12%)
Jan 17, 2020	43.32	43.48	43.28	43.44	33,153	+0.34(+0.79%)
Jan 16, 2020	43.11	43.13	43.03	43.10	30,907	+0.17(+0.39%)
Jan 15, 2020	43.04	43.13	42.89	42.94	8,685	-0.27(-0.62%)
Jan 14, 2020	43.24	43.26	43.02	43.20	21,298	-0.36(-0.82%)
Jan 13, 2020	43.19	43.57	43.10	43.56	26,997	+0.75(+1.76%)
Jan 10, 2020	42.84	42.98	42.81	42.81	10,617	+0.12(+0.28%)
Jan 09, 2020	42.73	42.77	42.66	42.69	48,600	+0.25(+0.60%)
Jan 08, 2020	42.12	42.70	42.10	42.43	48,949	+0.24(+0.56%)
Jan 07, 2020	42.17	42.22	42.00	42.20	14,826	+0.13(+0.31%)
Jan 06, 2020	41.91	42.12	41.91	42.07	9,384	-0.20(-0.48%)
Jan 03, 2020	42.24	42.44	42.19	42.27	6,825	-0.65(-1.51%)
Jan 02, 2020	42.45	42.92	42.45	42.92	23,658	+1.10(+2.63%)
Dec 31, 2019	41.76	41.82	41.55	41.82	5,092	+0.06(+0.15%)
Dec 30, 2019	42.09	42.09	41.75	41.75	8,766	-0.14(-0.33%)
Dec 27, 2019	42.00	42.00	41.81	41.89	3,467	+0.10(+0.24%)
Dec 26, 2019	41.67	41.79	41.54	41.79	8,267	+0.33(+0.80%)
Dec 24, 2019	41.53	41.53	41.45	41.46	1,191	-0.07(-0.16%)
Dec 23, 2019	41.41	41.52	41.40	41.52	18,489	+0.09(+0.22%)
Dec 20, 2019	41.43	41.46	41.34	41.43	19,285	+0.11(+0.27%)
Dec 19, 2019	41.15	41.36	41.15	41.32	20,441	-0.01(-0.03%)
Dec 18, 2019	41.22	41.34	41.21	41.33	7,299	+0.20(+0.49%)
Dec 17, 2019	41.04	41.17	41.01	41.13	10,175	+0.39(+0.96%)
Dec 16, 2019	40.61	40.86	40.61	40.74	12,508	+0.35(+0.86%)
Dec 13, 2019	40.37	40.73	40.30	40.39	21,922	-0.07(-0.17%)
Dec 12, 2019	39.81	40.45	39.81	40.46	28,535	+0.68(+1.72%)
Dec 11, 2019	39.58	39.81	39.56	39.78	23,142	+0.46(+1.16%)
Dec 10, 2019	39.26	39.34	39.25	39.32	11,053	+0.10(+0.25%)
Dec 09, 2019	39.25	39.39	39.21	39.22	4,089	-0.07(-0.18%)
Dec 06, 2019	39.26	39.33	39.24	39.29	3,617	+0.26(+0.67%)
Dec 05, 2019	38.97	39.06	38.95	39.03	3,675	+0.27(+0.69%)
Dec 04, 2019	38.82	38.83	38.76	38.76	4,955	+0.28(+0.73%)
Dec 03, 2019	38.29	38.53	38.29	38.48	11,340	-0.22(-0.57%)
Dec 02, 2019	38.69	38.73	38.65	38.70	5,226	+0.00(+0.00%)
Nov 29, 2019	38.76	38.82	38.65	38.70	23,676	-0.57(-1.46%)
Nov 27, 2019	39.09	39.28	39.07	39.28	12,824	+0.15(+0.38%)
Nov 26, 2019	38.94	39.12	38.86	39.12	13,487	-0.05(-0.12%)
Nov 25, 2019	38.97	39.22	38.97	39.17	15,007	+0.47(+1.23%)
Nov 22, 2019	38.70	38.72	38.60	38.70	3,507	+0.05(+0.12%)
Nov 21, 2019	38.47	38.67	38.47	38.65	4,303	+0.08(+0.20%)
Nov 20, 2019	38.64	38.75	38.48	38.58	6,190	-0.22(-0.56%)
Nov 19, 2019	38.94	38.94	38.69	38.79	22,105	+0.29(+0.76%)
Nov 18, 2019	38.62	38.69	38.48	38.50	11,423	-0.12(-0.32%)
Nov 15, 2019	38.56	38.67	38.56	38.62	14,907	+0.22(+0.58%)
Nov 14, 2019	38.46	38.47	38.29	38.40	3,093	-0.04(-0.09%)
Nov 13, 2019	38.44	38.51	38.39	38.44	5,296	-0.44(-1.13%)
Nov 12, 2019	38.98	38.98	38.83	38.87	4,264	-0.34(-0.86%)
Nov 11, 2019	38.98	39.21	38.94	39.21	5,156	-0.28(-0.72%)
Nov 08, 2019	39.57	39.68	39.42	39.49	10,632	-0.46(-1.14%)
Nov 07, 2019	39.86	40.11	39.86	39.95	16,751	+0.38(+0.95%)
Nov 06, 2019	39.57	39.70	39.54	39.57	13,356	-0.11(-0.27%)
Nov 05, 2019	39.67	39.72	39.59	39.68	4,929	+0.15(+0.38%)
Nov 04, 2019	39.61	39.67	39.51	39.53	4,138	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.