Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 171.59 171.74 170.59 171.28 5,359,166 -0.88(-0.51%)
Jan 30, 2017 172.55 172.61 171.39 172.16 5,462,999 -1.08(-0.62%)
Jan 27, 2017 173.29 173.45 173.09 173.24 4,141,930 -0.08(-0.04%)
Jan 26, 2017 173.22 173.53 173.06 173.32 4,625,550 +0.26(+0.15%)
Jan 25, 2017 172.71 173.17 172.48 173.06 5,649,328 +1.36(+0.79%)
Jan 24, 2017 170.79 172.02 170.64 171.70 6,027,773 +0.91(+0.54%)
Jan 23, 2017 170.85 171.07 170.14 170.78 3,759,773 -0.16(-0.09%)
Jan 20, 2017 170.56 171.14 170.38 170.94 8,105,468 +0.75(+0.44%)
Jan 19, 2017 170.83 170.94 169.67 170.18 3,533,338 -0.58(-0.34%)
Jan 18, 2017 170.87 171.00 170.20 170.76 5,372,912 -0.12(-0.07%)
Jan 17, 2017 171.04 171.36 170.45 170.88 3,859,342 -0.53(-0.31%)
Jan 13, 2017 171.41 171.41 171.41 0 -0.04(-0.03%)
Jan 12, 2017 171.56 171.59 170.40 171.45 4,480,337 -0.50(-0.29%)
Jan 11, 2017 171.35 172.16 170.93 171.95 6,037,925 +0.80(+0.47%)
Jan 10, 2017 171.42 172.01 170.98 171.15 3,502,861 -0.31(-0.18%)
Jan 09, 2017 171.74 171.90 171.45 171.46 2,668,324 -0.65(-0.38%)
Jan 06, 2017 171.43 172.38 170.95 172.11 5,010,863 +0.66(+0.38%)
Jan 05, 2017 171.62 171.90 170.71 171.45 4,780,706 -0.34(-0.20%)
Jan 04, 2017 171.46 171.98 171.32 171.79 5,589,664 +0.63(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.