Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.11	62.29	60.63	61.73	7,484,395	+0.50(+0.81%)
Jan 28, 2021	62.19	62.80	61.09	61.23	4,570,514	-1.16(-1.86%)
Jan 27, 2021	60.98	63.75	60.81	62.39	6,528,299	+1.10(+1.79%)
Jan 26, 2021	61.57	61.61	60.81	61.30	2,592,418	-0.31(-0.51%)
Jan 25, 2021	59.92	61.64	59.86	61.61	3,547,992	+1.58(+2.63%)
Jan 22, 2021	59.66	60.26	59.18	60.03	2,711,654	-0.28(-0.46%)
Jan 21, 2021	60.21	60.96	60.13	60.31	2,570,213	-0.69(-1.13%)
Jan 20, 2021	60.16	61.21	60.07	61.00	3,192,115	+0.40(+0.66%)
Jan 19, 2021	60.89	60.97	60.13	60.60	2,929,453	-0.10(-0.17%)
Jan 15, 2021	59.53	60.76	59.35	60.70	2,453,215	+0.99(+1.67%)
Jan 14, 2021	60.94	61.01	59.61	59.71	4,841,916	-1.00(-1.65%)
Jan 13, 2021	59.41	60.82	59.31	60.71	2,213,555	+1.47(+2.49%)
Jan 12, 2021	59.68	59.87	58.37	59.24	3,171,544	-0.71(-1.18%)
Jan 11, 2021	60.79	61.14	59.52	59.94	3,179,557	-1.05(-1.72%)
Jan 08, 2021	61.40	61.40	60.63	60.99	2,871,257	+0.02(+0.03%)
Jan 07, 2021	62.19	62.35	60.89	60.97	3,513,441	-1.26(-2.03%)
Jan 06, 2021	61.05	62.51	60.97	62.24	2,771,535	+1.30(+2.13%)
Jan 05, 2021	61.66	61.87	60.71	60.94	2,513,548	-0.69(-1.12%)
Jan 04, 2021	63.03	63.11	61.24	61.63	2,853,484	-1.40(-2.23%)
Dec 31, 2020		63.03	63.03	63.03	1,731,120	+1.09(+1.76%)
Dec 30, 2020	61.72	62.14	61.57	61.94	1,731,120	+0.23(+0.37%)
Dec 29, 2020	62.40	62.63	61.57	61.71	1,687,919	-0.44(-0.70%)
Dec 28, 2020	61.67	62.44	61.57	62.15	2,416,137	+0.72(+1.16%)
Dec 24, 2020	61.25	61.45	60.75	61.44	967,137	+0.32(+0.53%)
Dec 23, 2020	61.06	62.14	60.96	61.11	3,244,049	+0.37(+0.60%)
Dec 22, 2020	60.94	60.94	60.43	60.75	2,708,881	-0.26(-0.43%)
Dec 21, 2020	61.64	61.88	60.42	61.01	5,299,347	-1.05(-1.69%)
Dec 18, 2020	62.67	63.22	61.64	62.05	7,388,312	-0.41(-0.66%)
Dec 17, 2020	62.88	63.55	62.45	62.46	2,556,278	-0.11(-0.18%)
Dec 16, 2020	63.72	64.10	62.40	62.58	4,123,252	-1.09(-1.71%)
Dec 15, 2020	63.48	64.16	63.12	63.67	3,956,964	+0.51(+0.81%)
Dec 14, 2020	64.32	64.78	63.07	63.15	4,722,556	-0.65(-1.03%)
Dec 11, 2020	63.63	64.64	63.57	63.81	5,235,499	-0.17(-0.26%)
Dec 10, 2020	64.74	64.98	63.72	63.97	4,042,613	-0.78(-1.20%)
Dec 09, 2020	64.99	65.33	64.15	64.75	3,331,515	-0.28(-0.43%)
Dec 08, 2020	65.02	65.67	64.64	65.03	3,007,673	-0.24(-0.37%)
Dec 07, 2020	65.56	65.99	65.06	65.27	3,642,497	-0.41(-0.62%)
Dec 04, 2020	66.14	66.76	65.42	65.68	3,714,450	-0.52(-0.79%)
Dec 03, 2020	66.97	66.97	65.76	66.21	2,231,861	-0.98(-1.45%)
Dec 02, 2020	66.14	67.23	65.72	67.18	3,996,540	+0.10(+0.16%)
Dec 01, 2020	66.86	67.59	66.59	67.08	2,570,194	+0.58(+0.87%)
Nov 30, 2020	67.59	67.83	66.21	66.50	2,987,046	-1.33(-1.95%)
Nov 27, 2020	68.47	68.54	67.60	67.83	827,828	-0.78(-1.13%)
Nov 25, 2020	68.39	68.66	67.53	68.60	1,870,640	+0.24(+0.36%)
Nov 24, 2020	68.09	68.81	67.71	68.36	2,143,457	+0.71(+1.04%)
Nov 23, 2020	67.66	68.07	67.17	67.65	2,080,482	+0.16(+0.23%)
Nov 20, 2020	67.53	67.73	66.89	67.50	4,935,898	+0.25(+0.38%)
Nov 19, 2020	67.71	67.71	66.70	67.24	1,975,389	-0.51(-0.76%)
Nov 18, 2020	69.34	69.48	67.64	67.76	2,333,096	-1.36(-1.97%)
Nov 17, 2020	71.37	71.69	69.07	69.12	4,237,366	-2.35(-3.29%)
Nov 16, 2020	71.28	71.50	70.79	71.47	2,696,575	+0.93(+1.32%)
Nov 13, 2020	69.91	70.64	69.56	70.54	1,981,727	+0.97(+1.39%)
Nov 12, 2020	70.38	70.61	68.70	69.57	2,404,615	-1.05(-1.48%)
Nov 11, 2020	71.16	71.49	70.34	70.61	3,115,088	-0.31(-0.44%)
Nov 10, 2020	68.90	71.10	68.56	70.92	3,518,505	+2.42(+3.53%)
Nov 09, 2020	69.57	70.56	68.13	68.51	2,602,485	+1.28(+1.90%)
Nov 06, 2020	68.52	69.10	66.78	67.23	3,389,444	-1.67(-2.42%)
Nov 05, 2020	69.44	70.48	68.64	68.89	1,920,718	+0.15(+0.21%)
Nov 04, 2020	70.27	71.10	68.73	68.75	1,663,840	-1.52(-2.16%)
Nov 03, 2020	69.64	70.91	69.46	70.27	1,993,064	+1.33(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.