Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.52	30.79	30.42	30.53	31,101,808	+0.37(+1.24%)
Jan 28, 2011	30.81	30.85	30.05	30.15	35,622,660	-0.80(-2.57%)
Jan 27, 2011	31.00	31.10	30.86	30.95	15,786,097	+0.04(+0.12%)
Jan 26, 2011	30.97	31.01	30.79	30.92	21,131,974	+0.19(+0.61%)
Jan 25, 2011	30.68	30.80	30.45	30.73	22,236,304	-0.17(-0.56%)
Jan 24, 2011	30.80	30.97	30.80	30.90	15,200,892	-0.11(-0.37%)
Jan 21, 2011	31.35	31.45	30.98	31.02	22,321,170	-0.27(-0.87%)
Jan 20, 2011	31.45	31.46	30.93	31.29	31,347,586	-0.52(-1.65%)
Jan 19, 2011	31.95	32.01	31.65	31.81	25,134,266	+0.09(+0.27%)
Jan 18, 2011	31.63	31.76	31.54	31.73	14,119,971	-0.24(-0.74%)
Jan 14, 2011	31.87	32.00	31.83	31.96	10,944,258	-0.01(-0.02%)
Jan 13, 2011	32.08	32.10	31.84	31.97	14,379,772	-0.09(-0.29%)
Jan 12, 2011	32.10	32.18	31.90	32.06	24,635,530	+0.64(+2.04%)
Jan 11, 2011	31.42	31.50	31.32	31.42	13,995,049	+0.35(+1.13%)
Jan 10, 2011	31.07	31.14	30.90	31.07	11,150,619	-0.24(-0.78%)
Jan 07, 2011	31.50	31.58	31.06	31.32	17,032,296	-0.23(-0.73%)
Jan 06, 2011	31.62	31.66	31.38	31.55	13,643,255	-0.25(-0.79%)
Jan 05, 2011	31.57	31.87	31.56	31.80	18,464,984	+0.03(+0.08%)
Jan 04, 2011	31.73	31.80	31.41	31.77	21,586,768	+0.40(+1.26%)
Jan 03, 2011	31.42	31.51	31.30	31.37	21,349,096	+0.46(+1.49%)
Dec 31, 2010	30.80	30.94	30.76	30.92	8,747,081	+0.30(+0.98%)
Dec 30, 2010	30.70	30.85	30.57	30.61	11,122,689	-0.08(-0.26%)
Dec 29, 2010	30.61	30.78	30.60	30.69	13,373,861	+0.42(+1.40%)
Dec 28, 2010	30.24	30.35	30.07	30.27	17,125,812	-0.26(-0.84%)
Dec 27, 2010	30.33	30.64	30.30	30.53	13,667,738	-0.04(-0.12%)
Dec 23, 2010	30.59	30.64	30.51	30.56	17,969,746	-0.39(-1.27%)
Dec 22, 2010	30.93	31.02	30.92	30.96	16,640,826	-0.09(-0.28%)
Dec 21, 2010	30.83	31.08	30.77	31.04	27,143,764	+0.64(+2.10%)
Dec 20, 2010	30.48	30.51	30.28	30.41	14,118,630	-0.03(-0.10%)
Dec 17, 2010	30.39	30.49	30.29	30.44	16,895,492	-0.01(-0.02%)
Dec 16, 2010	30.40	30.53	30.29	30.44	17,306,472	-0.11(-0.37%)
Dec 15, 2010	30.88	30.91	30.48	30.56	25,460,070	-0.73(-2.33%)
Dec 14, 2010	31.37	31.44	31.14	31.29	16,684,141	-0.06(-0.21%)
Dec 13, 2010	31.34	31.56	31.26	31.35	25,598,254	+0.31(+1.01%)
Dec 10, 2010	31.04	31.15	30.98	31.04	21,379,258	+0.05(+0.16%)
Dec 09, 2010	31.09	31.14	30.81	30.99	14,152,095	+0.04(+0.14%)
Dec 08, 2010	31.22	31.31	30.82	30.94	31,259,372	-0.49(-1.57%)
Dec 07, 2010	31.74	31.81	31.40	31.44	19,628,000	+0.11(+0.34%)
Dec 06, 2010	31.31	31.42	31.21	31.33	17,981,842	-0.41(-1.31%)
Dec 03, 2010	31.38	31.86	31.36	31.74	20,012,044	-0.46(-1.42%)
Dec 02, 2010	31.76	32.29	31.73	32.20	25,126,768	+0.44(+1.37%)
Dec 01, 2010	31.66	31.88	31.56	31.76	27,566,414	+0.79(+2.56%)
Nov 30, 2010	30.86	31.21	30.83	30.97	16,889,030	-0.36(-1.14%)
Nov 29, 2010	31.14	31.42	30.91	31.33	21,576,292	+0.46(+1.48%)
Nov 26, 2010	30.97	31.09	30.85	30.87	12,634,417	-0.71(-2.26%)
Nov 24, 2010	31.41	31.59	31.59	31.59	18,359,364	+0.52(+1.68%)
Nov 23, 2010	31.13	31.18	30.87	31.06	23,583,990	-0.72(-2.27%)
Nov 22, 2010	31.89	32.07	31.41	31.79	28,052,842	-0.13(-0.40%)
Nov 19, 2010	31.91	31.99	31.48	31.91	28,618,112	-0.31(-0.98%)
Nov 18, 2010	32.14	32.40	32.13	32.23	29,947,252	+0.67(+2.13%)
Nov 17, 2010	31.36	31.76	31.34	31.56	28,055,870	+0.04(+0.11%)
Nov 16, 2010	31.96	32.01	31.41	31.52	38,384,460	-0.94(-2.88%)
Nov 15, 2010	32.62	32.89	32.38	32.46	23,059,528	-0.43(-1.31%)
Nov 12, 2010	33.16	33.33	32.64	32.89	34,331,560	-1.02(-3.01%)
Nov 11, 2010	33.85	33.92	33.59	33.91	25,881,004	+0.15(+0.44%)
Nov 10, 2010	33.52	33.82	33.16	33.76	35,712,280	+0.24(+0.70%)
Nov 09, 2010	34.13	34.14	33.35	33.52	43,238,240	-0.74(-2.17%)
Nov 08, 2010	34.24	34.29	34.07	34.27	19,856,982	+0.09(+0.25%)
Nov 05, 2010	34.11	34.26	33.99	34.18	17,121,504	-0.04(-0.11%)
Nov 04, 2010	34.00	34.26	33.97	34.22	33,505,512	+0.64(+1.89%)
Nov 03, 2010	33.33	33.61	32.94	33.58	42,974,128	+0.70(+2.12%)
Nov 02, 2010	32.89	32.96	32.77	32.88	15,864,795	+0.42(+1.28%)
Nov 01, 2010	32.60	32.78	32.36	32.46	20,989,934	+0.33(+1.02%)
Oct 29, 2010	31.89	32.16	31.86	32.14	13,917,669	-0.10(-0.31%)
Oct 28, 2010	32.39	32.48	32.16	32.24	14,263,246	+0.02(+0.07%)
Oct 27, 2010	32.15	32.26	31.72	32.21	40,359,460	-0.81(-2.47%)
Oct 25, 2010	32.99	33.27	32.98	33.03	20,099,018	+0.39(+1.20%)
Oct 22, 2010	32.84	32.88	32.54	32.64	20,089,070	-0.34(-1.02%)
Oct 21, 2010	33.12	33.19	32.53	32.97	23,526,844	-0.03(-0.09%)
Oct 20, 2010	32.70	33.23	32.66	33.00	29,791,600	+0.67(+2.08%)
Oct 19, 2010	32.69	32.77	32.26	32.33	40,945,668	-0.83(-2.50%)
Oct 18, 2010	32.79	33.27	32.76	33.16	28,689,166	+0.14(+0.43%)
Oct 15, 2010	33.15	33.17	32.54	33.02	38,551,792	+0.23(+0.70%)
Oct 14, 2010	32.98	33.03	32.52	32.79	42,291,676	+0.10(+0.31%)
Oct 13, 2010	32.46	33.00	32.46	32.69	40,793,156	+0.76(+2.37%)
Oct 12, 2010	31.90	32.04	31.69	31.93	21,779,218	-0.10(-0.31%)
Oct 11, 2010	31.93	32.04	31.86	32.03	15,021,490	+0.30(+0.95%)
Oct 08, 2010	31.73	31.86	31.31	31.73	29,930,678	+0.39(+1.23%)
Oct 07, 2010	31.54	31.54	31.14	31.34	419	-0.27(-0.86%)
Oct 06, 2010	31.39	31.63	31.35	31.61	18,505,364	-0.02(-0.07%)
Oct 05, 2010	31.29	31.69	31.27	31.64	4,058	+0.66(+2.12%)
Oct 04, 2010	31.02	31.14	30.72	30.98	29,170,786	+0.18(+0.58%)
Oct 01, 2010	30.80	30.94	30.71	30.80	21,120,742	+0.20(+0.65%)
Sep 30, 2010	30.68	30.89	30.42	30.60	23,447,328	+0.07(+0.23%)
Sep 29, 2010	30.57	30.64	30.42	30.53	27,450,264	+0.16(+0.54%)
Sep 28, 2010	30.27	30.44	30.11	30.36	23,267,170	-0.10(-0.33%)
Sep 27, 2010	30.46	30.56	30.37	30.46	18,058,898	-0.16(-0.51%)
Sep 24, 2010	30.37	30.69	30.32	30.62	31,881,726	+0.69(+2.29%)
Sep 23, 2010	29.92	30.20	29.87	29.93	1,279	-0.23(-0.76%)
Sep 22, 2010	30.19	30.36	30.09	30.16	18,374,736	-0.17(-0.57%)
Sep 21, 2010	30.28	30.49	30.15	30.34	26,833,846	-0.02(-0.07%)
Sep 20, 2010	30.10	30.40	30.02	30.36	21,408,982	+0.37(+1.24%)
Sep 17, 2010	29.98	30.00	29.77	29.98	20,027,838	+0.09(+0.31%)
Sep 15, 2010	29.73	29.94	29.63	29.89	24,539,580	-0.19(-0.64%)
Sep 14, 2010	29.91	30.25	29.81	30.09	279	+0.12(+0.41%)
Sep 13, 2010	29.91	30.00	29.79	29.96	32,499,996	+0.81(+2.79%)
Sep 10, 2010	29.16	29.28	29.11	29.15	14,207,808	-0.09(-0.29%)
Sep 09, 2010	29.33	29.36	29.12	29.23	279	+0.14(+0.47%)
Sep 08, 2010	29.01	29.26	28.96	29.10	1,329	+0.13(+0.44%)
Sep 07, 2010	29.41	29.43	28.93	28.97	39,661,876	-0.29(-1.00%)
Sep 03, 2010	29.34	29.41	29.12	29.26	21,896,570	+0.17(+0.59%)
Sep 02, 2010	28.88	29.09	28.82	29.09	139	+0.29(+1.02%)
Sep 01, 2010	28.50	28.88	28.44	28.80	31,009,600	+0.66(+2.36%)
Aug 31, 2010	28.11	28.31	27.95	28.13	38,963	-0.02(-0.08%)
Aug 30, 2010	28.31	28.42	28.11	28.16	16,780,480	-0.41(-1.43%)
Aug 27, 2010	28.56	28.61	27.95	28.56	29,769,834	+0.36(+1.29%)
Aug 26, 2010	28.26	28.36	27.96	28.20	2,086	-0.06(-0.23%)
Aug 25, 2010	28.10	28.36	27.89	28.26	26,000,224	-0.02(-0.08%)
Aug 24, 2010	28.35	28.46	28.09	28.28	839	-0.29(-1.00%)
Aug 23, 2010	28.86	28.93	28.55	28.57	19,824,858	-0.40(-1.38%)
Aug 20, 2010	28.96	29.01	28.66	28.97	25,223,548	+0.07(+0.25%)
Aug 19, 2010	29.15	29.20	28.69	28.90	33,179,676	-0.19(-0.66%)
Aug 18, 2010	29.05	29.25	28.88	29.09	19,435,656	-0.09(-0.32%)
Aug 17, 2010	29.30	29.39	29.07	29.18	45,759	+0.24(+0.84%)
Aug 16, 2010	28.79	29.03	28.73	28.94	24,180,636	+0.32(+1.12%)
Aug 13, 2010	28.62	28.73	28.53	28.62	20,945,478	+0.04(+0.15%)
Aug 12, 2010	28.36	28.69	28.29	28.58	23,166,256	-0.11(-0.40%)
Aug 11, 2010	28.91	28.91	28.58	28.69	11,123	-0.77(-2.62%)
Aug 10, 2010	29.46	29.63	29.31	29.46	8,816	-0.71(-2.34%)
Aug 09, 2010	30.16	30.23	30.06	30.17	21,391,702	+0.19(+0.64%)
Aug 06, 2010	29.98	30.01	29.63	29.98	22,485,920	-0.06(-0.19%)
Aug 05, 2010	29.84	30.05	29.75	30.04	21,404,334	-0.08(-0.26%)
Aug 04, 2010	30.05	30.21	29.85	30.11	419	+0.11(+0.38%)
Aug 03, 2010	29.97	30.06	29.75	30.00	2,798	-0.29(-0.97%)
Aug 02, 2010	30.04	30.39	30.01	30.29	37,947,900	+0.82(+2.79%)
Jul 30, 2010	29.47	29.60	28.98	29.47	29,240,516	+0.11(+0.37%)
Jul 29, 2010	29.48	29.61	29.04	29.36	139	-0.06(-0.22%)
Jul 28, 2010	29.39	29.56	29.28	29.43	9,375	+0.01(+0.02%)
Jul 27, 2010	29.56	29.61	29.21	29.42	657	-0.14(-0.48%)
Jul 26, 2010	29.32	29.65	29.25	29.56	21,907,158	-0.06(-0.22%)
Jul 23, 2010	29.36	29.66	29.13	29.63	36,440,816	+0.24(+0.83%)
Jul 22, 2010	29.11	29.56	29.10	29.38	699	+0.79(+2.75%)
Jul 21, 2010	28.91	28.94	28.41	28.60	24,485,140	-0.09(-0.30%)
Jul 20, 2010	28.00	28.71	27.98	28.68	1,253	+0.76(+2.74%)
Jul 19, 2010	27.91	27.97	27.66	27.92	26,726,730	+0.24(+0.85%)
Jul 16, 2010	27.68	28.11	27.62	27.68	42,302,440	-0.47(-1.67%)
Jul 15, 2010	28.45	28.51	28.01	28.16	41,197,340	-0.77(-2.67%)
Jul 14, 2010	28.86	29.01	28.70	28.93	3,148,572	-0.27(-0.93%)
Jul 13, 2010	29.11	29.27	29.01	29.20	1,840	+0.24(+0.81%)
Jul 12, 2010	29.12	29.20	28.79	28.96	25,860,666	-0.11(-0.37%)
Jul 09, 2010	29.07	29.11	28.66	29.07	30,526,200	+0.52(+1.83%)
Jul 08, 2010	28.46	28.62	28.30	28.55	26,308	-0.06(-0.22%)
Jul 07, 2010	28.13	28.71	28.09	28.61	32,516,308	+0.20(+0.70%)
Jul 06, 2010	28.58	28.86	28.17	28.41	37,163,140	+0.53(+1.90%)
Jul 02, 2010	27.88	28.16	27.69	27.88	24,913,040	+0.01(+0.05%)
Jul 01, 2010	27.87	28.18	27.58	27.87	38,304,400	-0.09(-0.33%)
Jun 30, 2010	28.25	28.50	27.94	27.96	44,954	-0.22(-0.79%)
Jun 29, 2010	28.17	28.51	28.05	28.18	10,573	-1.24(-4.23%)
Jun 25, 2010	29.43	29.56	29.07	29.43	27,834,798	+0.29(+1.01%)
Jun 24, 2010	29.41	29.42	29.02	29.13	2,378	-0.35(-1.19%)
Jun 23, 2010	29.62	29.73	29.28	29.48	35,707,796	+0.22(+0.76%)
Jun 22, 2010	29.56	29.82	29.23	29.26	84,381	-0.46(-1.56%)
Jun 21, 2010	29.95	30.06	29.43	29.73	51,857,432	+1.00(+3.48%)
Jun 18, 2010	28.73	28.86	28.61	28.73	31,339,996	+0.03(+0.10%)
Jun 17, 2010	28.84	28.85	28.45	28.70	2,336	-0.34(-1.17%)
Jun 16, 2010	28.80	29.14	28.74	29.04	22,214,690	+0.05(+0.17%)
Jun 15, 2010	28.61	29.02	28.53	28.99	1,090,379	+0.65(+2.29%)
Jun 14, 2010	28.64	28.83	28.20	28.34	37,252,480	-0.11(-0.40%)
Jun 11, 2010	27.84	28.54	27.83	28.45	30,458,140	+0.16(+0.57%)
Jun 10, 2010	28.02	28.43	27.96	28.29	2,406	+0.67(+2.42%)
Jun 09, 2010	27.72	28.13	27.41	27.62	48,220,648	+0.19(+0.71%)
Jun 08, 2010	27.03	27.44	26.74	27.43	653,888	+0.58(+2.16%)
Jun 07, 2010	27.24	27.34	26.83	26.85	28,386,784	-0.26(-0.95%)
Jun 04, 2010	27.11	27.57	26.93	27.11	41,715,000	-0.67(-2.40%)
Jun 03, 2010	27.97	28.01	27.44	27.77	39,715,300	-0.16(-0.56%)
Jun 02, 2010	27.42	28.01	27.29	27.93	434	+0.74(+2.73%)
Jun 01, 2010	27.46	27.96	27.13	27.19	3,962	-0.64(-2.29%)
May 28, 2010	27.82	28.10	27.49	27.82	59,869,468	-0.25(-0.88%)
May 27, 2010	27.53	28.09	27.41	28.07	60,827,188	+1.28(+4.77%)
May 26, 2010	26.97	27.48	26.69	26.79	12,136	-0.04(-0.13%)
May 25, 2010	26.03	26.91	25.87	26.83	5,477	-0.32(-1.20%)
May 24, 2010	27.22	27.51	27.06	27.15	42,201,120	+0.16(+0.58%)
May 21, 2010	25.81	27.13	25.69	27.00	96,771,048	+0.84(+3.21%)
May 20, 2010	26.38	26.69	26.01	26.16	81,216	-0.95(-3.51%)
May 19, 2010	26.92	27.29	26.69	27.11	60,928,732	-0.05(-0.17%)
May 18, 2010	27.75	27.86	26.98	27.16	1,038	-0.17(-0.63%)
May 17, 2010	27.27	28.04	26.74	27.33	48,692,188	-0.14(-0.51%)
May 14, 2010	27.47	27.72	27.08	27.47	66,409,052	-0.52(-1.84%)
May 13, 2010	28.13	28.29	27.92	27.99	42,662,768	-0.15(-0.53%)
May 12, 2010	28.03	28.20	27.89	28.13	40,782,576	+0.14(+0.50%)
May 11, 2010	28.30	28.40	27.90	27.99	2,224	-0.52(-1.81%)
May 10, 2010	28.28	28.57	28.18	28.51	116,114,896	+1.49(+5.52%)
May 07, 2010	27.07	27.47	26.45	27.02	92,781,344	+0.42(+1.57%)
May 06, 2010	26.60	27.76	25.61	26.60	646,302	-0.95(-3.46%)
May 05, 2010	27.85	28.16	27.48	27.56	67,791,576	-0.48(-1.73%)
May 04, 2010	28.42	28.45	27.82	28.04	66,801	-1.08(-3.70%)
May 03, 2010	28.88	29.17	28.76	29.12	32,152,904	+0.26(+0.91%)
Apr 30, 2010	29.29	29.31	28.79	28.86	44,500,384	-0.10(-0.34%)
Apr 29, 2010	28.79	29.10	28.71	28.95	40,786,288	+0.06(+0.20%)
Apr 28, 2010	28.95	29.02	28.56	28.90	56,586,076	+0.31(+1.09%)
Apr 27, 2010	29.23	29.31	28.52	28.59	713,403	-1.14(-3.83%)
Apr 26, 2010	29.85	29.92	29.70	29.72	21,389,494	+0.01(+0.05%)
Apr 23, 2010	29.50	29.73	29.36	29.71	23,293,148	-0.09(-0.31%)
Apr 22, 2010	29.47	29.81	29.24	29.80	27,458,132	+0.13(+0.45%)
Apr 21, 2010	29.82	29.84	29.39	29.67	707	-0.42(-1.41%)
Apr 20, 2010	30.11	30.16	29.84	30.09	777	+0.48(+1.62%)
Apr 19, 2010	29.51	29.74	29.26	29.61	45,882,084	-0.28(-0.95%)
Apr 16, 2010	30.35	30.41	29.67	29.89	71,902,320	-1.12(-3.62%)
Apr 15, 2010	31.02	31.17	30.94	31.02	30,045,180	-0.16(-0.52%)
Apr 14, 2010	31.05	31.34	30.98	31.18	25,025,566	+0.20(+0.66%)
Apr 13, 2010	30.90	30.97	30.64	30.97	27,602,356	-0.11(-0.34%)
Apr 12, 2010	31.10	31.24	31.04	31.08	20,616,914	-0.42(-1.35%)
Apr 09, 2010	31.21	31.51	31.19	31.50	37,980,008	+0.58(+1.87%)
Apr 08, 2010	30.68	31.05	30.49	30.93	34,259,444	+0.15(+0.49%)
Apr 07, 2010	30.93	30.97	30.54	30.78	39,357,384	-0.20(-0.64%)
Apr 06, 2010	30.74	31.05	30.74	30.97	25,334,768	+0.04(+0.14%)
Apr 05, 2010	30.73	30.98	30.67	30.93	26,701,046	+0.36(+1.18%)
Apr 01, 2010	30.32	30.57	30.57	30.57	49,916,728	+0.83(+2.78%)
Mar 31, 2010	29.65	29.94	29.63	29.75	50,336,080	-0.11(-0.38%)
Mar 30, 2010	29.69	29.96	29.67	29.86	54,504,276	+0.45(+1.54%)
Mar 29, 2010	29.07	29.43	29.07	29.41	48,141,412	+0.56(+1.93%)
Mar 26, 2010	28.83	29.06	28.57	28.85	44,119,204	+0.57(+2.02%)
Mar 25, 2010	28.68	28.75	28.20	28.28	50,033,544	-0.52(-1.82%)
Mar 24, 2010	28.86	28.92	28.64	28.80	32,233,318	-0.34(-1.16%)
Mar 23, 2010	29.00	29.21	28.88	29.14	21,168,820	+0.09(+0.32%)
Mar 22, 2010	28.69	29.10	28.66	29.05	20,633,632	+0.02(+0.07%)
Mar 19, 2010	29.29	29.32	28.88	29.02	32,277,260	-0.24(-0.82%)
Mar 18, 2010	29.36	29.41	29.12	29.27	27,441,646	-0.14(-0.48%)
Mar 17, 2010	29.35	29.58	29.26	29.41	37,754,400	+0.47(+1.61%)
Mar 16, 2010	28.80	29.02	28.64	28.94	29,761,262	+0.15(+0.52%)
Mar 15, 2010	28.67	28.87	28.65	28.79	25,548,164	-0.35(-1.19%)
Mar 12, 2010	29.28	29.30	29.02	29.14	23,894,962	-0.08(-0.27%)
Mar 11, 2010	29.06	29.27	28.87	29.22	25,244,010	-0.11(-0.39%)
Mar 10, 2010	29.22	29.49	29.19	29.33	25,561,638	+0.07(+0.24%)
Mar 09, 2010	29.08	29.46	29.07	29.26	23,284,826	+0.06(+0.22%)
Mar 08, 2010	29.14	29.31	29.11	29.19	22,422,402	+0.10(+0.34%)
Mar 05, 2010	28.82	29.10	28.70	29.10	33,206,128	+0.72(+2.54%)
Mar 04, 2010	28.51	28.57	28.25	28.37	30,622,340	-0.44(-1.52%)
Mar 03, 2010	28.93	29.17	28.78	28.81	23,978,106	-0.08(-0.29%)
Mar 02, 2010	29.01	29.14	28.83	28.90	33,999,596	+0.22(+0.76%)
Mar 01, 2010	28.52	28.77	28.50	28.68	49,815,180	+0.71(+2.53%)
Feb 26, 2010	27.83	28.06	27.61	27.97	35,140,000	+0.42(+1.54%)
Feb 25, 2010	27.20	27.63	27.03	27.55	36,379,760	-0.25(-0.88%)
Feb 24, 2010	27.56	27.86	27.49	27.79	31,607,700	+0.49(+1.78%)
Feb 23, 2010	27.75	27.89	27.23	27.31	42,667,908	-0.36(-1.30%)
Feb 22, 2010	27.84	27.92	27.63	27.67	23,295,924	+0.09(+0.33%)
Feb 19, 2010	27.44	27.75	27.40	27.58	46,471,692	-0.48(-1.71%)
Feb 18, 2010	27.82	28.15	27.80	28.06	27,888,640	+0.01(+0.03%)
Feb 17, 2010	28.19	28.23	27.89	28.05	25,310,282	+0.10(+0.35%)
Feb 16, 2010	27.83	28.04	27.55	27.95	28,687,562	+0.46(+1.67%)
Feb 12, 2010	27.46	27.49	27.49	27.49	43,216,068	-0.54(-1.94%)
Feb 11, 2010	27.60	28.04	27.39	28.04	47,656,208	+0.74(+2.72%)
Feb 10, 2010	27.32	27.58	26.96	27.29	38,846,428	+0.12(+0.44%)
Feb 09, 2010	26.92	27.47	26.75	27.17	70,854,776	+0.91(+3.47%)
Feb 08, 2010	26.50	26.72	26.26	26.26	43,342,976	-0.28(-1.06%)
Feb 05, 2010	26.45	26.64	25.89	26.54	70,847,416	-0.32(-1.18%)
Feb 04, 2010	27.59	27.60	26.77	26.86	67,757,080	-1.29(-4.57%)
Feb 03, 2010	28.22	28.37	28.01	28.15	31,977,458	+0.00(+0.00%)
Feb 02, 2010	27.78	28.19	27.68	28.15	35,853,624	+0.52(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.